Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:54 | 5520.0 | 110 | AT | 5520.0 | 5525.0 | Sell | 267 220 | 1901 | LSE | |
| 12:40:54 | 5520.0 | 332 | AT | 5515.0 | 5520.0 | Buy | 267 110 | 1900 | LSE | |
| 12:40:20 | 5520.0 | 1 | O | 5515.0 | 5520.0 | Buy | 266 778 | 1899 | LSE | |
| 12:39:41 | 5525.0 | 1 | AT | 5515.0 | 5525.0 | Buy | 266 777 | 1898 | LSE | |
| 12:39:41 | 5520.0 | 30 | AT | 5515.0 | 5520.0 | Buy | 266 776 | 1897 | LSE | |
| 12:39:00 | 5520.0 | 39 | AT | 5515.0 | 5520.0 | Buy | 266 746 | 1896 | LSE | |
| 12:38:59 | 5515.0 | 74 | AT | 5510.0 | 5520.0 | 266 707 | 1895 | LSE | ||
| 12:38:59 | 5515.0 | 88 | AT | 5515.0 | 5520.0 | Sell | 266 633 | 1894 | LSE | |
| 12:38:59 | 5515.0 | 162 | AT | 5515.0 | 5520.0 | Sell | 266 545 | 1893 | LSE | |
| 12:38:59 | 5515.0 | 34 | AT | 5510.0 | 5520.0 | 266 383 | 1892 | LSE | ||
| 12:38:59 | 5515.0 | 216 | AT | 5515.0 | 5520.0 | Sell | 266 349 | 1891 | LSE | |
| 12:38:59 | 5515.0 | 34 | AT | 5515.0 | 5520.0 | Sell | 266 133 | 1890 | LSE | |
| 12:38:59 | 5515.0 | 205 | AT | 5510.0 | 5520.0 | 266 099 | 1889 | LSE | ||
| 12:38:59 | 5515.0 | 45 | AT | 5515.0 | 5520.0 | Sell | 265 894 | 1888 | LSE | |
| 12:38:59 | 5515.0 | 205 | AT | 5515.0 | 5520.0 | Sell | 265 849 | 1887 | LSE | |
| 12:38:33 | 5520.0 | 24 | AT | 5520.0 | 5525.0 | Sell | 265 644 | 1886 | LSE | |
| 12:37:48 | 5520.0 | 9 | AT | 5520.0 | 5525.0 | Sell | 265 620 | 1885 | LSE | |
| 12:37:48 | 5520.0 | 100 | AT | 5520.0 | 5525.0 | Sell | 265 611 | 1884 | LSE | |
| 12:35:53 | 5525.0 | 38 | AT | 5525.0 | 5530.0 | Sell | 265 511 | 1883 | LSE | |
| 12:35:25 | 5525.0 | 14 | AT | 5520.0 | 5525.0 | Buy | 265 473 | 1882 | LSE | |
| 12:35:07 | 5525.0 | 108 | AT | 5525.0 | 5530.0 | Sell | 265 459 | 1881 | LSE | |
| 12:34:40 | 5525.0 | 15 | AT | 5525.0 | 5535.0 | Sell | 265 351 | 1880 | LSE | |
| 12:34:40 | 5525.0 | 54 | AT | 5525.0 | 5535.0 | Sell | 265 336 | 1879 | LSE | |
| 12:34:40 | 5525.0 | 34 | AT | 5525.0 | 5535.0 | Sell | 265 282 | 1878 | LSE | |
| 12:34:40 | 5525.0 | 99 | AT | 5525.0 | 5535.0 | Sell | 265 248 | 1877 | LSE | |
| 12:32:14 | 5530.0 | 21 | AT | 5525.0 | 5530.0 | Buy | 265 149 | 1876 | LSE | |
| 12:32:14 | 5530.0 | 46 | AT | 5530.0 | 5535.0 | Sell | 265 128 | 1875 | LSE | |
| 12:31:55 | 5535.0 | 39 | AT | 5535.0 | 5540.0 | Sell | 265 082 | 1874 | LSE | |
| 12:31:55 | 5535.0 | 54 | AT | 5535.0 | 5540.0 | Sell | 265 043 | 1873 | LSE | |
| 12:31:07 | 5540.0 | 46 | AT | 5540.0 | 5545.0 | Sell | 264 989 | 1872 | LSE | |
| 12:30:50 | 5536.193 | 325 | O | 5535.0 | 5545.0 | Sell | 264 943 | 1871 | LSE | |
| 12:30:34 | 5540.0 | 60 | AT | 5540.0 | 5545.0 | Sell | 264 618 | 1870 | LSE | |
| 12:30:34 | 5540.0 | 59 | AT | 5540.0 | 5545.0 | Sell | 264 558 | 1869 | LSE | |
| 12:30:34 | 5540.0 | 157 | AT | 5540.0 | 5545.0 | Sell | 264 499 | 1868 | LSE | |
| 12:30:34 | 5540.0 | 86 | AT | 5540.0 | 5545.0 | Sell | 264 342 | 1867 | LSE | |
| 12:30:33 | 5540.0 | 64 | O | 5540.0 | 5545.0 | Sell | 264 256 | 1866 | LSE | |
| 12:30:33 | 5540.0 | 70 | AT | 5535.0 | 5540.0 | Buy | 264 192 | 1865 | LSE | |
| 12:30:33 | 5540.0 | 58 | AT | 5535.0 | 5540.0 | Buy | 264 122 | 1864 | LSE | |
| 12:30:33 | 5540.0 | 99 | AT | 5535.0 | 5540.0 | Buy | 264 064 | 1863 | LSE | |
| 12:30:33 | 5540.0 | 37 | AT | 5535.0 | 5540.0 | Buy | 263 965 | 1862 | LSE | |
| 12:30:33 | 5540.0 | 37 | AT | 5535.0 | 5540.0 | Buy | 263 928 | 1861 | LSE | |
| 12:30:30 | 5535.0 | 37 | AT | 5530.0 | 5535.0 | Buy | 263 891 | 1860 | LSE | |
| 12:30:29 | 5535.0 | 60 | AT | 5535.0 | 5540.0 | Sell | 263 854 | 1859 | LSE | |
| 12:30:29 | 5530.0 | 32 | AT | 5525.0 | 5530.0 | Buy | 263 794 | 1858 | LSE | |
| 12:30:29 | 5530.0 | 102 | AT | 5525.0 | 5530.0 | Buy | 263 762 | 1857 | LSE | |
| 12:30:29 | 5530.0 | 1168 | AT | 5525.0 | 5530.0 | Buy | 263 660 | 1856 | LSE | |
| 12:28:03 | 5530.0 | 61 | AT | 5530.0 | 5535.0 | Sell | 262 492 | 1855 | LSE | |
| 12:28:03 | 5530.0 | 24 | AT | 5530.0 | 5535.0 | Sell | 262 431 | 1854 | LSE | |
| 12:28:03 | 5530.0 | 57 | AT | 5530.0 | 5535.0 | Sell | 262 407 | 1853 | LSE | |
| 12:25:45 | 5530.0 | 108 | AT | 5525.0 | 5530.0 | Buy | 262 350 | 1852 | LSE | |
| 12:25:40 | 5530.0 | 93 | O | 5525.0 | 5530.0 | Buy | 262 242 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
