Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:32 | 5385.0 | 120 | AT | 5380.0 | 5385.0 | Buy | 474 857 | 3601 | LSE | |
| 17:09:32 | 5385.0 | 41 | AT | 5380.0 | 5385.0 | Buy | 474 737 | 3600 | LSE | |
| 17:09:32 | 5385.0 | 3 | AT | 5380.0 | 5385.0 | Buy | 474 696 | 3599 | LSE | |
| 17:09:32 | 5385.0 | 45 | AT | 5380.0 | 5385.0 | Buy | 474 693 | 3598 | LSE | |
| 17:09:32 | 5385.0 | 32 | AT | 5380.0 | 5385.0 | Buy | 474 648 | 3597 | LSE | |
| 17:09:32 | 5385.0 | 70 | AT | 5380.0 | 5385.0 | Buy | 474 616 | 3596 | LSE | |
| 17:09:26 | 5380.0 | 83 | AT | 5380.0 | 5385.0 | Sell | 474 546 | 3595 | LSE | |
| 17:09:26 | 5380.0 | 80 | AT | 5380.0 | 5385.0 | Sell | 474 463 | 3594 | LSE | |
| 17:09:19 | 5380.0 | 60 | AT | 5375.0 | 5380.0 | Buy | 474 383 | 3593 | LSE | |
| 17:09:17 | 5375.0 | 20 | AT | 5375.0 | 5385.0 | Sell | 474 323 | 3592 | LSE | |
| 17:09:17 | 5375.0 | 64 | AT | 5375.0 | 5385.0 | Sell | 474 303 | 3591 | LSE | |
| 17:09:10 | 5380.0 | 70 | AT | 5375.0 | 5380.0 | Buy | 474 239 | 3590 | LSE | |
| 17:09:10 | 5380.0 | 24 | AT | 5375.0 | 5380.0 | Buy | 474 169 | 3589 | LSE | |
| 17:09:10 | 5380.0 | 24 | AT | 5380.0 | 5385.0 | Sell | 474 145 | 3588 | LSE | |
| 17:08:50 | 5380.0 | 146 | AT | 5380.0 | 5385.0 | Sell | 474 121 | 3587 | LSE | |
| 17:08:50 | 5380.0 | 83 | AT | 5380.0 | 5385.0 | Sell | 473 975 | 3586 | LSE | |
| 17:08:26 | 5380.0 | 88 | AT | 5380.0 | 5385.0 | Sell | 473 892 | 3585 | LSE | |
| 17:08:20 | 5385.0 | 30 | AT | 5385.0 | 5390.0 | Sell | 473 804 | 3584 | LSE | |
| 17:07:27 | 5385.0 | 42 | AT | 5380.0 | 5385.0 | Buy | 473 774 | 3583 | LSE | |
| 17:07:10 | 5385.0 | 35 | AT | 5380.0 | 5385.0 | Buy | 473 732 | 3582 | LSE | |
| 17:07:10 | 5385.0 | 55 | AT | 5380.0 | 5385.0 | Buy | 473 697 | 3581 | LSE | |
| 17:07:10 | 5385.0 | 55 | AT | 5380.0 | 5385.0 | Buy | 473 642 | 3580 | LSE | |
| 17:07:10 | 5385.0 | 12 | AT | 5380.0 | 5385.0 | Buy | 473 587 | 3579 | LSE | |
| 17:07:10 | 5385.0 | 43 | AT | 5380.0 | 5385.0 | Buy | 473 575 | 3578 | LSE | |
| 17:07:10 | 5385.0 | 40 | AT | 5380.0 | 5385.0 | Buy | 473 532 | 3577 | LSE | |
| 17:06:53 | 5385.0 | 44 | AT | 5380.0 | 5385.0 | Buy | 473 492 | 3576 | LSE | |
| 17:06:47 | 5385.0 | 70 | AT | 5380.0 | 5385.0 | Buy | 473 448 | 3575 | LSE | |
| 17:06:47 | 5385.0 | 43 | AT | 5380.0 | 5385.0 | Buy | 473 378 | 3574 | LSE | |
| 17:06:30 | 5385.0 | 70 | AT | 5385.0 | 5390.0 | Sell | 473 335 | 3573 | LSE | |
| 17:06:30 | 5385.0 | 140 | AT | 5385.0 | 5390.0 | Sell | 473 265 | 3572 | LSE | |
| 17:06:30 | 5385.0 | 61 | AT | 5385.0 | 5390.0 | Sell | 473 125 | 3571 | LSE | |
| 17:06:30 | 5385.0 | 80 | AT | 5385.0 | 5390.0 | Sell | 473 064 | 3570 | LSE | |
| 17:06:23 | 5385.0 | 88 | AT | 5380.0 | 5385.0 | Buy | 472 984 | 3569 | LSE | |
| 17:06:23 | 5385.0 | 65 | AT | 5380.0 | 5385.0 | Buy | 472 896 | 3568 | LSE | |
| 17:06:20 | 5390.0 | 6 | AT | 5385.0 | 5390.0 | Buy | 472 831 | 3567 | LSE | |
| 17:06:20 | 5390.0 | 209 | AT | 5390.0 | 5395.0 | Sell | 472 825 | 3566 | LSE | |
| 17:06:20 | 5390.0 | 32 | AT | 5390.0 | 5395.0 | Sell | 472 616 | 3565 | LSE | |
| 17:06:20 | 5390.0 | 50 | AT | 5390.0 | 5395.0 | Sell | 472 584 | 3564 | LSE | |
| 17:06:20 | 5390.0 | 12 | AT | 5390.0 | 5395.0 | Sell | 472 534 | 3563 | LSE | |
| 17:06:20 | 5390.0 | 8 | AT | 5390.0 | 5395.0 | Sell | 472 522 | 3562 | LSE | |
| 17:06:20 | 5390.0 | 26 | AT | 5390.0 | 5395.0 | Sell | 472 514 | 3561 | LSE | |
| 17:04:29 | 5390.0 | 70 | AT | 5385.0 | 5390.0 | Buy | 472 488 | 3560 | LSE | |
| 17:04:29 | 5390.0 | 66 | AT | 5385.0 | 5390.0 | Buy | 472 418 | 3559 | LSE | |
| 17:04:17 | 5390.0 | 147 | AT | 5390.0 | 5395.0 | Sell | 472 352 | 3558 | LSE | |
| 17:04:17 | 5390.0 | 83 | AT | 5390.0 | 5395.0 | Sell | 472 205 | 3557 | LSE | |
| 17:04:17 | 5390.0 | 27 | AT | 5390.0 | 5395.0 | Sell | 472 122 | 3556 | LSE | |
| 17:04:17 | 5390.0 | 136 | AT | 5390.0 | 5395.0 | Sell | 472 095 | 3555 | LSE | |
| 17:02:22 | 5390.0 | 36 | AT | 5385.0 | 5390.0 | Buy | 471 959 | 3554 | LSE | |
| 17:01:53 | 5390.0 | 176 | AT | 5385.0 | 5390.0 | Buy | 471 923 | 3553 | LSE | |
| 17:01:53 | 5390.0 | 45 | AT | 5385.0 | 5390.0 | Buy | 471 747 | 3552 | LSE | |
| 17:01:53 | 5390.0 | 70 | AT | 5385.0 | 5390.0 | Buy | 471 702 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
