Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:03 | 5555.0 | 121 | AT | 5555.0 | 5560.0 | Sell | 306 308 | 2351 | LSE | |
| 14:25:03 | 5555.0 | 37 | AT | 5555.0 | 5560.0 | Sell | 306 187 | 2350 | LSE | |
| 14:25:03 | 5555.0 | 1 | AT | 5550.0 | 5555.0 | Buy | 306 150 | 2349 | LSE | |
| 14:24:51 | 5555.0 | 148 | AT | 5555.0 | 5560.0 | Sell | 306 149 | 2348 | LSE | |
| 14:24:09 | 5558.719 | 187 | O | 5555.0 | 5560.0 | Buy | 306 001 | 2347 | LSE | |
| 14:23:22 | 5560.0 | 70 | AT | 5555.0 | 5560.0 | Buy | 305 814 | 2346 | LSE | |
| 14:23:11 | 5562.5 | 1 | O | 5560.0 | 5565.0 | 305 744 | 2345 | LSE | ||
| 14:22:09 | 5565.0 | 58 | AT | 5565.0 | 5570.0 | Sell | 305 743 | 2344 | LSE | |
| 14:22:09 | 5565.0 | 37 | AT | 5565.0 | 5570.0 | Sell | 305 685 | 2343 | LSE | |
| 14:22:09 | 5565.0 | 8 | AT | 5565.0 | 5570.0 | Sell | 305 648 | 2342 | LSE | |
| 14:22:09 | 5565.0 | 10 | AT | 5565.0 | 5570.0 | Sell | 305 640 | 2341 | LSE | |
| 14:22:09 | 5565.0 | 223 | AT | 5565.0 | 5570.0 | Sell | 305 630 | 2340 | LSE | |
| 14:21:25 | 5570.0 | 100 | AT | 5565.0 | 5570.0 | Buy | 305 407 | 2339 | LSE | |
| 14:21:25 | 5570.0 | 30 | AT | 5570.0 | 5575.0 | Sell | 305 307 | 2338 | LSE | |
| 14:21:25 | 5570.0 | 55 | AT | 5570.0 | 5575.0 | Sell | 305 277 | 2337 | LSE | |
| 14:21:08 | 5575.0 | 9 | AT | 5570.0 | 5575.0 | Buy | 305 222 | 2336 | LSE | |
| 14:20:52 | 5575.0 | 24 | AT | 5575.0 | 5580.0 | Sell | 305 213 | 2335 | LSE | |
| 14:20:52 | 5575.0 | 160 | AT | 5575.0 | 5580.0 | Sell | 305 189 | 2334 | LSE | |
| 14:20:52 | 5575.0 | 12 | AT | 5575.0 | 5580.0 | Sell | 305 029 | 2333 | LSE | |
| 14:20:52 | 5575.0 | 27 | AT | 5575.0 | 5580.0 | Sell | 305 017 | 2332 | LSE | |
| 14:19:15 | 5575.0 | 222 | AT | 5575.0 | 5580.0 | Sell | 304 990 | 2331 | LSE | |
| 14:19:15 | 5575.0 | 61 | AT | 5575.0 | 5580.0 | Sell | 304 768 | 2330 | LSE | |
| 14:19:15 | 5575.0 | 69 | AT | 5575.0 | 5580.0 | Sell | 304 707 | 2329 | LSE | |
| 14:19:15 | 5575.0 | 46 | AT | 5575.0 | 5580.0 | Sell | 304 638 | 2328 | LSE | |
| 14:17:56 | 5570.0 | 45 | AT | 5565.0 | 5570.0 | Buy | 304 592 | 2327 | LSE | |
| 14:16:56 | 5570.0 | 113 | AT | 5560.0 | 5570.0 | Buy | 304 547 | 2326 | LSE | |
| 14:16:56 | 5570.0 | 214 | AT | 5560.0 | 5570.0 | Buy | 304 434 | 2325 | LSE | |
| 14:16:56 | 5570.0 | 120 | AT | 5560.0 | 5570.0 | Buy | 304 220 | 2324 | LSE | |
| 14:16:56 | 5570.0 | 67 | AT | 5560.0 | 5570.0 | Buy | 304 100 | 2323 | LSE | |
| 14:16:56 | 5570.0 | 7 | AT | 5560.0 | 5570.0 | Buy | 304 033 | 2322 | LSE | |
| 14:13:36 | 5560.0 | 58 | AT | 5555.0 | 5560.0 | Buy | 304 026 | 2321 | LSE | |
| 14:13:36 | 5560.0 | 296 | AT | 5555.0 | 5560.0 | Buy | 303 968 | 2320 | LSE | |
| 14:13:36 | 5560.0 | 115 | AT | 5555.0 | 5560.0 | Buy | 303 672 | 2319 | LSE | |
| 14:13:35 | 5555.0 | 117 | AT | 5545.0 | 5555.0 | Buy | 303 557 | 2318 | LSE | |
| 14:13:35 | 5555.0 | 58 | AT | 5545.0 | 5555.0 | Buy | 303 440 | 2317 | LSE | |
| 14:13:35 | 5555.0 | 37 | AT | 5545.0 | 5555.0 | Buy | 303 382 | 2316 | LSE | |
| 14:13:35 | 5555.0 | 39 | AT | 5545.0 | 5555.0 | Buy | 303 345 | 2315 | LSE | |
| 14:13:33 | 5552.5 | 156 | O | 5550.0 | 5555.0 | 303 306 | 2314 | LSE | ||
| 14:12:59 | 5555.0 | 100 | AT | 5550.0 | 5555.0 | Buy | 303 150 | 2313 | LSE | |
| 14:11:48 | 5560.0 | 2 | O | 5550.0 | 5560.0 | Buy | 303 050 | 2312 | LSE | |
| 14:11:44 | 5555.0 | 9 | AT | 5550.0 | 5555.0 | Buy | 303 048 | 2311 | LSE | |
| 14:11:43 | 5555.0 | 137 | AT | 5555.0 | 5560.0 | Sell | 303 039 | 2310 | LSE | |
| 14:11:43 | 5555.0 | 37 | AT | 5555.0 | 5560.0 | Sell | 302 902 | 2309 | LSE | |
| 14:11:43 | 5555.0 | 227 | AT | 5555.0 | 5560.0 | Sell | 302 865 | 2308 | LSE | |
| 14:10:45 | 5560.0 | 114 | AT | 5560.0 | 5565.0 | Sell | 302 638 | 2307 | LSE | |
| 14:08:26 | 5560.0 | 86 | AT | 5560.0 | 5565.0 | Sell | 302 524 | 2306 | LSE | |
| 14:08:26 | 5560.0 | 1 | AT | 5560.0 | 5565.0 | Sell | 302 438 | 2305 | LSE | |
| 14:08:26 | 5560.0 | 153 | AT | 5560.0 | 5565.0 | Sell | 302 437 | 2304 | LSE | |
| 14:08:21 | 5565.0 | 143 | AT | 5560.0 | 5565.0 | Buy | 302 284 | 2303 | LSE | |
| 14:08:04 | 5565.0 | 42 | O | 5560.0 | 5565.0 | Buy | 302 141 | 2302 | LSE | |
| 14:08:03 | 5565.0 | 42 | AT | 5560.0 | 5565.0 | Buy | 302 099 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
