Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:52 | 5425.0 | 231 | AT | 5425.0 | 5435.0 | Sell | 135 028 | 851 | LSE | |
| 09:37:47 | 5425.0 | 216 | AT | 5420.0 | 5425.0 | Buy | 134 797 | 850 | LSE | |
| 09:37:47 | 5425.0 | 225 | AT | 5420.0 | 5425.0 | Buy | 134 581 | 849 | LSE | |
| 09:37:47 | 5425.0 | 225 | AT | 5420.0 | 5425.0 | Buy | 134 356 | 848 | LSE | |
| 09:37:47 | 5425.0 | 225 | AT | 5420.0 | 5425.0 | Buy | 134 131 | 847 | LSE | |
| 09:37:47 | 5425.0 | 225 | AT | 5420.0 | 5425.0 | Buy | 133 906 | 846 | LSE | |
| 09:37:47 | 5425.0 | 225 | AT | 5420.0 | 5425.0 | Buy | 133 681 | 845 | LSE | |
| 09:37:47 | 5425.0 | 225 | AT | 5420.0 | 5425.0 | Buy | 133 456 | 844 | LSE | |
| 09:37:47 | 5425.0 | 225 | AT | 5420.0 | 5425.0 | Buy | 133 231 | 843 | LSE | |
| 09:37:47 | 5425.0 | 225 | AT | 5420.0 | 5425.0 | Buy | 133 006 | 842 | LSE | |
| 09:37:47 | 5425.0 | 225 | AT | 5420.0 | 5425.0 | Buy | 132 781 | 841 | LSE | |
| 09:37:47 | 5425.0 | 194 | AT | 5420.0 | 5430.0 | 132 556 | 840 | LSE | ||
| 09:37:47 | 5425.0 | 128 | AT | 5420.0 | 5425.0 | Buy | 132 362 | 839 | LSE | |
| 09:37:47 | 5425.0 | 97 | AT | 5420.0 | 5425.0 | Buy | 132 234 | 838 | LSE | |
| 09:37:47 | 5425.0 | 153 | AT | 5420.0 | 5430.0 | 132 137 | 837 | LSE | ||
| 09:37:47 | 5425.0 | 225 | AT | 5420.0 | 5425.0 | Buy | 131 984 | 836 | LSE | |
| 09:37:47 | 5425.0 | 281 | AT | 5420.0 | 5430.0 | 131 759 | 835 | LSE | ||
| 09:37:47 | 5425.0 | 97 | AT | 5420.0 | 5425.0 | Buy | 131 478 | 834 | LSE | |
| 09:37:47 | 5425.0 | 128 | AT | 5420.0 | 5425.0 | Buy | 131 381 | 833 | LSE | |
| 09:37:47 | 5425.0 | 97 | AT | 5420.0 | 5425.0 | Buy | 131 253 | 832 | LSE | |
| 09:37:47 | 5425.0 | 225 | AT | 5420.0 | 5425.0 | Buy | 131 156 | 831 | LSE | |
| 09:37:47 | 5425.0 | 225 | AT | 5420.0 | 5425.0 | Buy | 130 931 | 830 | LSE | |
| 09:37:47 | 5425.0 | 225 | AT | 5420.0 | 5425.0 | Buy | 130 706 | 829 | LSE | |
| 09:37:47 | 5425.0 | 225 | AT | 5420.0 | 5425.0 | Buy | 130 481 | 828 | LSE | |
| 09:37:47 | 5425.0 | 177 | AT | 5420.0 | 5425.0 | Buy | 130 256 | 827 | LSE | |
| 09:37:47 | 5425.0 | 87 | AT | 5420.0 | 5425.0 | Buy | 130 079 | 826 | LSE | |
| 09:37:45 | 5420.0 | 60 | AT | 5410.0 | 5420.0 | Buy | 129 992 | 825 | LSE | |
| 09:37:45 | 5420.0 | 149 | AT | 5410.0 | 5420.0 | Buy | 129 932 | 824 | LSE | |
| 09:37:45 | 5420.0 | 39 | AT | 5410.0 | 5420.0 | Buy | 129 783 | 823 | LSE | |
| 09:37:44 | 5420.0 | 1500 | O | 5410.0 | 5420.0 | Buy | 129 744 | 822 | LSE | |
| 09:37:38 | 5415.0 | 388 | AT | 5415.0 | 5420.0 | Sell | 128 244 | 821 | LSE | |
| 09:37:34 | 5415.0 | 97 | AT | 5415.0 | 5425.0 | Sell | 127 856 | 820 | LSE | |
| 09:37:34 | 5415.0 | 45 | AT | 5415.0 | 5425.0 | Sell | 127 759 | 819 | LSE | |
| 09:37:34 | 5415.0 | 37 | AT | 5415.0 | 5425.0 | Sell | 127 714 | 818 | LSE | |
| 09:37:34 | 5415.0 | 303 | AT | 5415.0 | 5425.0 | Sell | 127 677 | 817 | LSE | |
| 09:37:31 | 5418.902 | 187 | O | 5415.0 | 5425.0 | Sell | 127 374 | 816 | LSE | |
| 09:37:30 | 5420.0 | 231 | AT | 5420.0 | 5425.0 | Sell | 127 187 | 815 | LSE | |
| 09:37:24 | 5420.0 | 64 | AT | 5420.0 | 5425.0 | Sell | 126 956 | 814 | LSE | |
| 09:37:24 | 5420.0 | 40 | AT | 5420.0 | 5425.0 | Sell | 126 892 | 813 | LSE | |
| 09:37:24 | 5420.0 | 99 | AT | 5420.0 | 5425.0 | Sell | 126 852 | 812 | LSE | |
| 09:37:23 | 5425.0 | 100 | AT | 5420.0 | 5425.0 | Buy | 126 753 | 811 | LSE | |
| 09:37:23 | 5425.0 | 38 | AT | 5420.0 | 5425.0 | Buy | 126 653 | 810 | LSE | |
| 09:37:23 | 5425.0 | 100 | AT | 5425.0 | 5430.0 | Sell | 126 615 | 809 | LSE | |
| 09:37:23 | 5425.0 | 231 | AT | 5425.0 | 5430.0 | Sell | 126 515 | 808 | LSE | |
| 09:37:15 | 5430.0 | 267 | AT | 5425.0 | 5430.0 | Buy | 126 284 | 807 | LSE | |
| 09:37:15 | 5430.0 | 111 | AT | 5425.0 | 5430.0 | Buy | 126 017 | 806 | LSE | |
| 09:37:15 | 5430.0 | 604 | AT | 5425.0 | 5430.0 | Buy | 125 906 | 805 | LSE | |
| 09:37:15 | 5425.0 | 60 | AT | 5425.0 | 5430.0 | Sell | 125 302 | 804 | LSE | |
| 09:37:15 | 5430.0 | 650 | AT | 5425.0 | 5430.0 | Buy | 125 242 | 803 | LSE | |
| 09:37:15 | 5430.0 | 96 | AT | 5420.0 | 5435.0 | Buy | 124 592 | 802 | LSE | |
| 09:37:15 | 5430.0 | 43 | AT | 5420.0 | 5430.0 | Buy | 124 496 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
