Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:33 | 5525.0 | 80 | AT | 5515.0 | 5525.0 | Buy | 111 830 | 651 | LSE | |
| 09:15:33 | 5525.0 | 165 | AT | 5525.0 | 5530.0 | Sell | 111 750 | 650 | LSE | |
| 09:15:33 | 5525.0 | 77 | AT | 5525.0 | 5530.0 | Sell | 111 585 | 649 | LSE | |
| 09:15:30 | 5530.0 | 90 | AT | 5525.0 | 5530.0 | Buy | 111 508 | 648 | LSE | |
| 09:15:30 | 5530.0 | 190 | AT | 5530.0 | 5535.0 | Sell | 111 418 | 647 | LSE | |
| 09:15:19 | 5530.0 | 37 | AT | 5530.0 | 5535.0 | Sell | 111 228 | 646 | LSE | |
| 09:15:19 | 5530.0 | 33 | AT | 5530.0 | 5535.0 | Sell | 111 191 | 645 | LSE | |
| 09:15:19 | 5530.0 | 76 | AT | 5530.0 | 5535.0 | Sell | 111 158 | 644 | LSE | |
| 09:15:16 | 5530.0 | 63 | AT | 5525.0 | 5530.0 | Buy | 111 082 | 643 | LSE | |
| 09:15:15 | 5525.0 | 11 | AT | 5525.0 | 5535.0 | Sell | 111 019 | 642 | LSE | |
| 09:15:15 | 5525.0 | 61 | AT | 5525.0 | 5535.0 | Sell | 111 008 | 641 | LSE | |
| 09:15:15 | 5530.0 | 133 | AT | 5525.0 | 5530.0 | Buy | 110 947 | 640 | LSE | |
| 09:15:15 | 5530.0 | 100 | AT | 5530.0 | 5540.0 | Sell | 110 814 | 639 | LSE | |
| 09:15:15 | 5530.0 | 111 | AT | 5530.0 | 5540.0 | Sell | 110 714 | 638 | LSE | |
| 09:15:15 | 5530.0 | 150 | AT | 5530.0 | 5540.0 | Sell | 110 603 | 637 | LSE | |
| 09:14:18 | 5540.0 | 29 | AT | 5535.0 | 5540.0 | Buy | 110 453 | 636 | LSE | |
| 09:14:18 | 5540.0 | 115 | AT | 5535.0 | 5540.0 | Buy | 110 424 | 635 | LSE | |
| 09:14:18 | 5540.0 | 35 | AT | 5535.0 | 5540.0 | Buy | 110 309 | 634 | LSE | |
| 09:14:15 | 5540.0 | 476 | AT | 5540.0 | 5545.0 | Sell | 110 274 | 633 | LSE | |
| 09:14:15 | 5540.0 | 100 | AT | 5540.0 | 5545.0 | Sell | 109 798 | 632 | LSE | |
| 09:14:12 | 5540.0 | 144 | AT | 5535.0 | 5540.0 | Buy | 109 698 | 631 | LSE | |
| 09:14:12 | 5540.0 | 339 | AT | 5535.0 | 5540.0 | Buy | 109 554 | 630 | LSE | |
| 09:14:10 | 5540.0 | 58 | O | 5530.0 | 5540.0 | Buy | 109 215 | 629 | LSE | |
| 09:14:07 | 5535.0 | 144 | AT | 5530.0 | 5535.0 | Buy | 109 157 | 628 | LSE | |
| 09:14:07 | 5535.0 | 26 | AT | 5530.0 | 5535.0 | Buy | 109 013 | 627 | LSE | |
| 09:14:07 | 5535.0 | 55 | AT | 5530.0 | 5535.0 | Buy | 108 987 | 626 | LSE | |
| 09:14:00 | 5530.0 | 85 | AT | 5525.0 | 5530.0 | Buy | 108 932 | 625 | LSE | |
| 09:13:16 | 5530.0 | 85 | AT | 5525.0 | 5530.0 | Buy | 108 847 | 624 | LSE | |
| 09:13:12 | 5530.0 | 85 | AT | 5520.0 | 5530.0 | Buy | 108 762 | 623 | LSE | |
| 09:13:10 | 5525.0 | 85 | AT | 5520.0 | 5525.0 | Buy | 108 677 | 622 | LSE | |
| 09:13:09 | 5520.0 | 81 | AT | 5515.0 | 5520.0 | Buy | 108 592 | 621 | LSE | |
| 09:13:09 | 5520.0 | 225 | AT | 5515.0 | 5520.0 | Buy | 108 511 | 620 | LSE | |
| 09:13:09 | 5520.0 | 85 | AT | 5515.0 | 5520.0 | Buy | 108 286 | 619 | LSE | |
| 09:13:09 | 5520.0 | 225 | AT | 5515.0 | 5520.0 | Buy | 108 201 | 618 | LSE | |
| 09:13:09 | 5520.0 | 225 | AT | 5515.0 | 5520.0 | Buy | 107 976 | 617 | LSE | |
| 09:13:09 | 5520.0 | 71 | AT | 5515.0 | 5520.0 | Buy | 107 751 | 616 | LSE | |
| 09:13:09 | 5520.0 | 154 | AT | 5515.0 | 5520.0 | Buy | 107 680 | 615 | LSE | |
| 09:13:09 | 5520.0 | 85 | AT | 5515.0 | 5520.0 | Buy | 107 526 | 614 | LSE | |
| 09:13:09 | 5520.0 | 225 | AT | 5515.0 | 5520.0 | Buy | 107 441 | 613 | LSE | |
| 09:13:08 | 5520.0 | 178 | AT | 5515.0 | 5520.0 | Buy | 107 216 | 612 | LSE | |
| 09:13:08 | 5520.0 | 47 | AT | 5515.0 | 5520.0 | Buy | 107 038 | 611 | LSE | |
| 09:13:08 | 5520.0 | 225 | AT | 5515.0 | 5520.0 | Buy | 106 991 | 610 | LSE | |
| 09:13:08 | 5520.0 | 225 | AT | 5515.0 | 5520.0 | Buy | 106 766 | 609 | LSE | |
| 09:13:08 | 5520.0 | 225 | AT | 5515.0 | 5520.0 | Buy | 106 541 | 608 | LSE | |
| 09:13:08 | 5520.0 | 85 | AT | 5515.0 | 5520.0 | Buy | 106 316 | 607 | LSE | |
| 09:13:08 | 5520.0 | 225 | AT | 5515.0 | 5520.0 | Buy | 106 231 | 606 | LSE | |
| 09:13:07 | 5520.0 | 85 | AT | 5515.0 | 5520.0 | Buy | 106 006 | 605 | LSE | |
| 09:13:07 | 5520.0 | 41 | AT | 5515.0 | 5520.0 | Buy | 105 921 | 604 | LSE | |
| 09:13:07 | 5520.0 | 184 | AT | 5515.0 | 5520.0 | Buy | 105 880 | 603 | LSE | |
| 09:13:06 | 5520.0 | 179 | AT | 5515.0 | 5520.0 | Buy | 105 696 | 602 | LSE | |
| 09:13:06 | 5520.0 | 225 | AT | 5515.0 | 5520.0 | Buy | 105 517 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
