Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:34 | 5480.0 | 107 | AT | 5480.0 | 5485.0 | Sell | 357 248 | 2951 | LSE | |
| 16:03:34 | 5480.0 | 77 | AT | 5480.0 | 5485.0 | Sell | 357 141 | 2950 | LSE | |
| 16:03:30 | 5480.0 | 44 | AT | 5475.0 | 5480.0 | Buy | 357 064 | 2949 | LSE | |
| 16:03:30 | 5480.0 | 80 | AT | 5475.0 | 5480.0 | Buy | 357 020 | 2948 | LSE | |
| 16:03:30 | 5480.0 | 14 | AT | 5480.0 | 5485.0 | Sell | 356 940 | 2947 | LSE | |
| 16:03:30 | 5480.0 | 7 | AT | 5480.0 | 5485.0 | Sell | 356 926 | 2946 | LSE | |
| 16:03:22 | 5480.0 | 54 | AT | 5475.0 | 5480.0 | Buy | 356 919 | 2945 | LSE | |
| 16:03:22 | 5480.0 | 146 | AT | 5475.0 | 5480.0 | Buy | 356 865 | 2944 | LSE | |
| 16:03:22 | 5480.0 | 68 | AT | 5475.0 | 5480.0 | Buy | 356 719 | 2943 | LSE | |
| 16:03:22 | 5480.0 | 43 | AT | 5475.0 | 5480.0 | Buy | 356 651 | 2942 | LSE | |
| 16:03:22 | 5480.0 | 7 | AT | 5470.0 | 5480.0 | Buy | 356 608 | 2941 | LSE | |
| 16:03:22 | 5480.0 | 58 | AT | 5470.0 | 5480.0 | Buy | 356 601 | 2940 | LSE | |
| 16:03:22 | 5475.0 | 7 | AT | 5470.0 | 5475.0 | Buy | 356 543 | 2939 | LSE | |
| 16:03:22 | 5475.0 | 40 | AT | 5470.0 | 5475.0 | Buy | 356 536 | 2938 | LSE | |
| 16:03:22 | 5475.0 | 2100 | AT | 5470.0 | 5475.0 | Buy | 356 496 | 2937 | LSE | |
| 16:03:22 | 5475.0 | 63 | AT | 5475.0 | 5480.0 | Sell | 354 396 | 2936 | LSE | |
| 16:03:22 | 5475.0 | 142 | AT | 5475.0 | 5480.0 | Sell | 354 333 | 2935 | LSE | |
| 16:03:22 | 5475.0 | 11 | AT | 5475.0 | 5480.0 | Sell | 354 191 | 2934 | LSE | |
| 16:03:22 | 5475.0 | 37 | AT | 5475.0 | 5480.0 | Sell | 354 180 | 2933 | LSE | |
| 16:03:22 | 5475.0 | 43 | AT | 5475.0 | 5480.0 | Sell | 354 143 | 2932 | LSE | |
| 16:03:22 | 5475.0 | 64 | AT | 5475.0 | 5480.0 | Sell | 354 100 | 2931 | LSE | |
| 16:03:19 | 5480.0 | 130 | AT | 5480.0 | 5485.0 | Sell | 354 036 | 2930 | LSE | |
| 16:03:19 | 5480.0 | 54 | AT | 5475.0 | 5480.0 | Buy | 353 906 | 2929 | LSE | |
| 16:03:19 | 5480.0 | 11 | AT | 5475.0 | 5480.0 | Buy | 353 852 | 2928 | LSE | |
| 16:03:19 | 5480.0 | 39 | AT | 5475.0 | 5480.0 | Buy | 353 841 | 2927 | LSE | |
| 16:03:15 | 5480.0 | 174 | AT | 5480.0 | 5485.0 | Sell | 353 802 | 2926 | LSE | |
| 16:03:13 | 5480.0 | 42 | AT | 5480.0 | 5485.0 | Sell | 353 628 | 2925 | LSE | |
| 16:02:51 | 5480.0 | 113 | AT | 5480.0 | 5485.0 | Sell | 353 586 | 2924 | LSE | |
| 16:02:51 | 5480.0 | 3 | AT | 5480.0 | 5485.0 | Sell | 353 473 | 2923 | LSE | |
| 16:02:51 | 5480.0 | 10 | AT | 5480.0 | 5485.0 | Sell | 353 470 | 2922 | LSE | |
| 16:02:19 | 5485.0 | 32 | AT | 5480.0 | 5485.0 | Buy | 353 460 | 2921 | LSE | |
| 16:02:19 | 5485.0 | 59 | AT | 5480.0 | 5485.0 | Buy | 353 428 | 2920 | LSE | |
| 16:02:19 | 5485.0 | 36 | AT | 5480.0 | 5485.0 | Buy | 353 369 | 2919 | LSE | |
| 16:02:19 | 5485.0 | 83 | AT | 5480.0 | 5485.0 | Buy | 353 333 | 2918 | LSE | |
| 16:02:19 | 5485.0 | 45 | AT | 5480.0 | 5485.0 | Buy | 353 250 | 2917 | LSE | |
| 16:02:14 | 5485.0 | 66 | AT | 5485.0 | 5490.0 | Sell | 353 205 | 2916 | LSE | |
| 16:02:14 | 5485.0 | 26 | AT | 5480.0 | 5485.0 | Buy | 353 139 | 2915 | LSE | |
| 16:02:14 | 5485.0 | 47 | AT | 5480.0 | 5485.0 | Buy | 353 113 | 2914 | LSE | |
| 16:02:14 | 5485.0 | 66 | AT | 5485.0 | 5490.0 | Sell | 353 066 | 2913 | LSE | |
| 16:02:14 | 5485.0 | 26 | AT | 5480.0 | 5485.0 | Buy | 353 000 | 2912 | LSE | |
| 16:02:14 | 5485.0 | 113 | AT | 5485.0 | 5490.0 | Sell | 352 974 | 2911 | LSE | |
| 16:02:14 | 5485.0 | 24 | AT | 5485.0 | 5490.0 | Sell | 352 861 | 2910 | LSE | |
| 16:02:14 | 5485.0 | 149 | AT | 5485.0 | 5490.0 | Sell | 352 837 | 2909 | LSE | |
| 16:01:35 | 5490.0 | 123 | AT | 5490.0 | 5495.0 | Sell | 352 688 | 2908 | LSE | |
| 16:01:35 | 5490.0 | 24 | AT | 5490.0 | 5495.0 | Sell | 352 565 | 2907 | LSE | |
| 16:01:35 | 5490.0 | 14 | AT | 5490.0 | 5495.0 | Sell | 352 541 | 2906 | LSE | |
| 16:01:13 | 5495.0 | 80 | AT | 5495.0 | 5500.0 | Sell | 352 527 | 2905 | LSE | |
| 16:01:13 | 5495.0 | 44 | AT | 5490.0 | 5495.0 | Buy | 352 447 | 2904 | LSE | |
| 16:01:13 | 5495.0 | 44 | AT | 5490.0 | 5495.0 | Buy | 352 403 | 2903 | LSE | |
| 16:01:13 | 5495.0 | 139 | AT | 5490.0 | 5495.0 | Buy | 352 359 | 2902 | LSE | |
| 16:01:13 | 5495.0 | 24 | AT | 5490.0 | 5495.0 | Buy | 352 220 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
