Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:26 | 5385.09 | 254 | O | 5375.0 | 5385.0 | Buy | 701 853 | 3851 | LSE | |
| 18:24:24 | 5385.09 | 608 | O | 5375.0 | 5385.0 | Buy | 701 599 | 3850 | LSE | |
| 18:24:24 | 5385.09 | 776 | O | 5375.0 | 5385.0 | Buy | 700 991 | 3849 | LSE | |
| 18:24:23 | 5385.09 | 361 | O | 5375.0 | 5385.0 | Buy | 700 215 | 3848 | LSE | |
| 17:52:04 | 5385.0 | 949 | O | 5375.0 | 5385.0 | Buy | 699 854 | 3847 | LSE | |
| 17:35:03 | 5385.0 | 666 | O | 5375.0 | 5385.0 | Buy | 698 905 | 3846 | LSE | |
| 17:35:02 | 5385.0 | 8342 | O | 5375.0 | 5385.0 | Buy | 698 239 | 3845 | LSE | |
| 17:35:02 | 5385.0 | 2029 | O | 5375.0 | 5385.0 | Buy | 689 897 | 3844 | LSE | |
| 17:35:02 | 5385.0 | 2517 | O | 5375.0 | 5385.0 | Buy | 687 868 | 3843 | LSE | |
| 17:35:02 | 5385.0 | 191686 | UT | 5375.0 | 5385.0 | Buy | 685 351 | 3842 | LSE | |
| 17:29:59 | 5380.0 | 21 | AT | 5375.0 | 5380.0 | Buy | 493 665 | 3841 | LSE | |
| 17:29:59 | 5380.0 | 20 | AT | 5375.0 | 5380.0 | Buy | 493 644 | 3840 | LSE | |
| 17:29:59 | 5375.0 | 111 | AT | 5375.0 | 5385.0 | Sell | 493 624 | 3839 | LSE | |
| 17:29:44 | 5380.0 | 48 | O | 5380.0 | 5385.0 | Sell | 493 513 | 3838 | LSE | |
| 17:29:40 | 5380.0 | 15 | AT | 5380.0 | 5385.0 | Sell | 493 465 | 3837 | LSE | |
| 17:29:40 | 5380.0 | 38 | AT | 5380.0 | 5385.0 | Sell | 493 450 | 3836 | LSE | |
| 17:29:39 | 5385.0 | 241 | AT | 5380.0 | 5385.0 | Buy | 493 412 | 3835 | LSE | |
| 17:29:39 | 5385.0 | 148 | AT | 5380.0 | 5385.0 | Buy | 493 171 | 3834 | LSE | |
| 17:29:39 | 5385.0 | 70 | AT | 5380.0 | 5385.0 | Buy | 493 023 | 3833 | LSE | |
| 17:29:39 | 5385.0 | 182 | AT | 5380.0 | 5385.0 | Buy | 492 953 | 3832 | LSE | |
| 17:29:39 | 5385.0 | 79 | AT | 5380.0 | 5385.0 | Buy | 492 771 | 3831 | LSE | |
| 17:29:39 | 5380.0 | 154 | AT | 5375.0 | 5380.0 | Buy | 492 692 | 3830 | LSE | |
| 17:29:39 | 5380.0 | 158 | AT | 5375.0 | 5380.0 | Buy | 492 538 | 3829 | LSE | |
| 17:29:39 | 5380.0 | 126 | AT | 5375.0 | 5380.0 | Buy | 492 380 | 3828 | LSE | |
| 17:29:39 | 5380.0 | 2 | AT | 5380.0 | 5385.0 | Sell | 492 254 | 3827 | LSE | |
| 17:29:39 | 5380.0 | 2 | AT | 5380.0 | 5385.0 | Sell | 492 252 | 3826 | LSE | |
| 17:29:39 | 5380.0 | 111 | AT | 5380.0 | 5385.0 | Sell | 492 250 | 3825 | LSE | |
| 17:29:39 | 5380.0 | 36 | AT | 5380.0 | 5385.0 | Sell | 492 139 | 3824 | LSE | |
| 17:29:39 | 5380.0 | 43 | AT | 5380.0 | 5385.0 | Sell | 492 103 | 3823 | LSE | |
| 17:29:39 | 5380.0 | 7 | AT | 5380.0 | 5385.0 | Sell | 492 060 | 3822 | LSE | |
| 17:29:39 | 5380.0 | 31 | AT | 5380.0 | 5385.0 | Sell | 492 053 | 3821 | LSE | |
| 17:28:50 | 5380.0 | 39 | AT | 5380.0 | 5385.0 | Sell | 492 022 | 3820 | LSE | |
| 17:28:20 | 5380.0 | 150 | AT | 5380.0 | 5385.0 | Sell | 491 983 | 3819 | LSE | |
| 17:28:20 | 5380.0 | 101 | AT | 5380.0 | 5385.0 | Sell | 491 833 | 3818 | LSE | |
| 17:28:20 | 5380.0 | 100 | AT | 5380.0 | 5385.0 | Sell | 491 732 | 3817 | LSE | |
| 17:28:20 | 5380.0 | 70 | AT | 5380.0 | 5385.0 | Sell | 491 632 | 3816 | LSE | |
| 17:28:14 | 5380.351 | 1492 | O | 5380.0 | 5385.0 | Sell | 491 562 | 3815 | LSE | |
| 17:27:34 | 5385.0 | 116 | AT | 5380.0 | 5385.0 | Buy | 490 070 | 3814 | LSE | |
| 17:27:34 | 5385.0 | 58 | AT | 5380.0 | 5385.0 | Buy | 489 954 | 3813 | LSE | |
| 17:27:32 | 5385.0 | 38 | AT | 5380.0 | 5385.0 | Buy | 489 896 | 3812 | LSE | |
| 17:27:32 | 5385.0 | 42 | AT | 5380.0 | 5385.0 | Buy | 489 858 | 3811 | LSE | |
| 17:27:32 | 5385.0 | 97 | AT | 5380.0 | 5385.0 | Buy | 489 816 | 3810 | LSE | |
| 17:27:32 | 5385.0 | 27 | AT | 5385.0 | 5390.0 | Sell | 489 719 | 3809 | LSE | |
| 17:27:32 | 5385.0 | 8 | AT | 5385.0 | 5390.0 | Sell | 489 692 | 3808 | LSE | |
| 17:27:32 | 5385.0 | 120 | AT | 5385.0 | 5390.0 | Sell | 489 684 | 3807 | LSE | |
| 17:27:32 | 5385.0 | 45 | AT | 5385.0 | 5390.0 | Sell | 489 564 | 3806 | LSE | |
| 17:27:32 | 5385.0 | 40 | AT | 5385.0 | 5390.0 | Sell | 489 519 | 3805 | LSE | |
| 17:27:32 | 5385.0 | 61 | AT | 5385.0 | 5390.0 | Sell | 489 479 | 3804 | LSE | |
| 17:27:32 | 5385.0 | 25 | AT | 5385.0 | 5390.0 | Sell | 489 418 | 3803 | LSE | |
| 17:27:32 | 5385.0 | 7 | AT | 5385.0 | 5390.0 | Sell | 489 393 | 3802 | LSE | |
| 17:27:32 | 5385.0 | 85 | AT | 5385.0 | 5390.0 | Sell | 489 386 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
