Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:23 | 5465.0 | 6 | AT | 5450.0 | 5465.0 | Buy | 15 278 | 151 | LSE | |
| 09:05:22 | 5470.0 | 5 | O | 5450.0 | 5465.0 | Buy | 15 272 | 150 | LSE | |
| 09:05:20 | 5470.0 | 14 | O | 5450.0 | 5465.0 | Buy | 15 267 | 149 | LSE | |
| 09:05:19 | 5465.0 | 35 | AT | 5455.0 | 5465.0 | Buy | 15 253 | 148 | LSE | |
| 09:05:19 | 5460.0 | 6 | AT | 5455.0 | 5460.0 | Buy | 15 218 | 147 | LSE | |
| 09:05:19 | 5460.0 | 12 | AT | 5450.0 | 5460.0 | Buy | 15 212 | 146 | LSE | |
| 09:05:19 | 5460.0 | 100 | AT | 5450.0 | 5460.0 | Buy | 15 200 | 145 | LSE | |
| 09:05:16 | 5460.0 | 187 | AT | 5460.0 | 5470.0 | Sell | 15 100 | 144 | LSE | |
| 09:05:16 | 5460.0 | 43 | AT | 5460.0 | 5470.0 | Sell | 14 913 | 143 | LSE | |
| 09:05:16 | 5460.0 | 42 | AT | 5460.0 | 5470.0 | Sell | 14 870 | 142 | LSE | |
| 09:05:16 | 5465.0 | 12 | AT | 5465.0 | 5475.0 | Sell | 14 828 | 141 | LSE | |
| 09:05:16 | 5470.0 | 10 | AT | 5460.0 | 5470.0 | Buy | 14 816 | 140 | LSE | |
| 09:05:15 | 5470.0 | 12 | AT | 5455.0 | 5470.0 | Buy | 14 806 | 139 | LSE | |
| 09:05:14 | 5465.0 | 102 | AT | 5465.0 | 5480.0 | Sell | 14 794 | 138 | LSE | |
| 09:05:14 | 5465.0 | 45 | AT | 5465.0 | 5480.0 | Sell | 14 692 | 137 | LSE | |
| 09:05:14 | 5465.0 | 40 | AT | 5465.0 | 5480.0 | Sell | 14 647 | 136 | LSE | |
| 09:05:10 | 5472.011 | 139 | O | 5465.0 | 5480.0 | Sell | 14 607 | 135 | LSE | |
| 09:05:10 | 5465.0 | 39 | AT | 5465.0 | 5480.0 | Sell | 14 468 | 134 | LSE | |
| 09:05:10 | 5465.0 | 58 | AT | 5465.0 | 5480.0 | Sell | 14 429 | 133 | LSE | |
| 09:05:10 | 5470.0 | 100 | AT | 5470.0 | 5485.0 | Sell | 14 371 | 132 | LSE | |
| 09:05:10 | 5470.0 | 65 | AT | 5470.0 | 5485.0 | Sell | 14 271 | 131 | LSE | |
| 09:04:38 | 5480.0 | 103 | AT | 5480.0 | 5495.0 | Sell | 14 206 | 130 | LSE | |
| 09:04:38 | 5485.0 | 564 | AT | 5485.0 | 5500.0 | Sell | 14 103 | 129 | LSE | |
| 09:04:38 | 5485.0 | 101 | AT | 5485.0 | 5500.0 | Sell | 13 539 | 128 | LSE | |
| 09:03:46 | 5455.0 | 38 | AT | 5455.0 | 5470.0 | Sell | 13 438 | 127 | LSE | |
| 09:03:46 | 5455.0 | 41 | AT | 5455.0 | 5470.0 | Sell | 13 400 | 126 | LSE | |
| 09:03:46 | 5455.0 | 100 | AT | 5455.0 | 5470.0 | Sell | 13 359 | 125 | LSE | |
| 09:03:46 | 5460.0 | 44 | AT | 5460.0 | 5480.0 | Sell | 13 259 | 124 | LSE | |
| 09:03:46 | 5460.0 | 101 | AT | 5460.0 | 5480.0 | Sell | 13 215 | 123 | LSE | |
| 09:03:46 | 5460.0 | 44 | AT | 5460.0 | 5480.0 | Sell | 13 114 | 122 | LSE | |
| 09:03:41 | 5465.0 | 8 | AT | 5465.0 | 5480.0 | Sell | 13 070 | 121 | LSE | |
| 09:03:41 | 5465.0 | 90 | AT | 5465.0 | 5480.0 | Sell | 13 062 | 120 | LSE | |
| 09:03:41 | 5470.0 | 102 | AT | 5470.0 | 5485.0 | Sell | 12 972 | 119 | LSE | |
| 09:03:41 | 5470.0 | 99 | AT | 5470.0 | 5485.0 | Sell | 12 870 | 118 | LSE | |
| 09:03:14 | 5475.0 | 53 | AT | 5475.0 | 5490.0 | Sell | 12 771 | 117 | LSE | |
| 09:03:14 | 5475.0 | 98 | AT | 5475.0 | 5490.0 | Sell | 12 718 | 116 | LSE | |
| 09:03:14 | 5480.0 | 67 | AT | 5480.0 | 5490.0 | Sell | 12 620 | 115 | LSE | |
| 09:03:14 | 5480.0 | 16 | AT | 5480.0 | 5495.0 | Sell | 12 553 | 114 | LSE | |
| 09:03:14 | 5480.0 | 16 | AT | 5480.0 | 5495.0 | Sell | 12 537 | 113 | LSE | |
| 09:03:14 | 5485.0 | 58 | AT | 5470.0 | 5485.0 | Buy | 12 521 | 112 | LSE | |
| 09:03:14 | 5480.0 | 1 | AT | 5465.0 | 5480.0 | Buy | 12 463 | 111 | LSE | |
| 09:03:14 | 5480.0 | 71 | AT | 5465.0 | 5480.0 | Buy | 12 462 | 110 | LSE | |
| 09:02:53 | 5465.975 | 192 | O | 5465.0 | 5485.0 | Sell | 12 391 | 109 | LSE | |
| 09:02:44 | 5470.548 | 104 | O | 5465.0 | 5485.0 | Sell | 12 199 | 108 | LSE | |
| 09:02:33 | 5465.0 | 200 | O | 5465.0 | 5485.0 | Sell | 12 095 | 107 | LSE | |
| 09:02:33 | 5465.0 | 200 | O | 5465.0 | 5485.0 | Sell | 11 895 | 106 | LSE | |
| 09:02:12 | 5475.0 | 58 | AT | 5460.0 | 5475.0 | Buy | 11 695 | 105 | LSE | |
| 09:02:12 | 5475.0 | 60 | AT | 5460.0 | 5475.0 | Buy | 11 637 | 104 | LSE | |
| 09:02:03 | 5465.0 | 217 | AT | 5450.0 | 5465.0 | Buy | 11 577 | 103 | LSE | |
| 09:02:03 | 5465.0 | 51 | AT | 5450.0 | 5465.0 | Buy | 11 360 | 102 | LSE | |
| 09:02:03 | 5465.0 | 9 | AT | 5450.0 | 5465.0 | Buy | 11 309 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
