Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:53 | 5520.0 | 41 | AT | 5520.0 | 5525.0 | Sell | 257 442 | 1801 | LSE | |
| 12:08:42 | 5520.0 | 171 | AT | 5520.0 | 5530.0 | Sell | 257 401 | 1800 | LSE | |
| 12:08:42 | 5520.0 | 20 | AT | 5520.0 | 5530.0 | Sell | 257 230 | 1799 | LSE | |
| 12:08:42 | 5520.0 | 77 | AT | 5520.0 | 5530.0 | Sell | 257 210 | 1798 | LSE | |
| 12:08:42 | 5520.0 | 560 | AT | 5520.0 | 5530.0 | Sell | 257 133 | 1797 | LSE | |
| 12:08:42 | 5520.0 | 36 | AT | 5520.0 | 5530.0 | Sell | 256 573 | 1796 | LSE | |
| 12:08:42 | 5520.0 | 44 | AT | 5520.0 | 5530.0 | Sell | 256 537 | 1795 | LSE | |
| 12:08:42 | 5520.0 | 97 | AT | 5520.0 | 5530.0 | Sell | 256 493 | 1794 | LSE | |
| 12:08:35 | 5525.0 | 38 | AT | 5525.0 | 5535.0 | Sell | 256 396 | 1793 | LSE | |
| 12:08:35 | 5525.0 | 36 | AT | 5525.0 | 5535.0 | Sell | 256 358 | 1792 | LSE | |
| 12:08:35 | 5525.0 | 300 | AT | 5525.0 | 5535.0 | Sell | 256 322 | 1791 | LSE | |
| 12:08:35 | 5525.0 | 36 | AT | 5525.0 | 5535.0 | Sell | 256 022 | 1790 | LSE | |
| 12:08:35 | 5525.0 | 58 | AT | 5525.0 | 5535.0 | Sell | 255 986 | 1789 | LSE | |
| 12:08:35 | 5525.0 | 95 | AT | 5525.0 | 5535.0 | Sell | 255 928 | 1788 | LSE | |
| 12:08:34 | 5530.0 | 190 | AT | 5530.0 | 5535.0 | Sell | 255 833 | 1787 | LSE | |
| 12:08:34 | 5530.0 | 4 | AT | 5530.0 | 5535.0 | Sell | 255 643 | 1786 | LSE | |
| 12:08:34 | 5535.0 | 4 | AT | 5525.0 | 5535.0 | Buy | 255 639 | 1785 | LSE | |
| 12:08:34 | 5535.0 | 41 | AT | 5525.0 | 5535.0 | Buy | 255 635 | 1784 | LSE | |
| 12:08:34 | 5535.0 | 42 | AT | 5525.0 | 5535.0 | Buy | 255 594 | 1783 | LSE | |
| 12:08:34 | 5535.0 | 62 | AT | 5525.0 | 5535.0 | Buy | 255 552 | 1782 | LSE | |
| 12:08:34 | 5535.0 | 11 | AT | 5525.0 | 5535.0 | Buy | 255 490 | 1781 | LSE | |
| 12:08:34 | 5530.0 | 100 | AT | 5530.0 | 5535.0 | Sell | 255 479 | 1780 | LSE | |
| 12:08:34 | 5535.0 | 58 | AT | 5530.0 | 5535.0 | Buy | 255 379 | 1779 | LSE | |
| 12:08:34 | 5535.0 | 63 | AT | 5530.0 | 5535.0 | Buy | 255 321 | 1778 | LSE | |
| 12:08:34 | 5535.0 | 21 | AT | 5530.0 | 5535.0 | Buy | 255 258 | 1777 | LSE | |
| 12:08:34 | 5535.0 | 42 | AT | 5530.0 | 5535.0 | Buy | 255 237 | 1776 | LSE | |
| 12:08:34 | 5535.0 | 42 | AT | 5530.0 | 5535.0 | Buy | 255 195 | 1775 | LSE | |
| 12:08:34 | 5530.0 | 30 | AT | 5530.0 | 5535.0 | Sell | 255 153 | 1774 | LSE | |
| 12:08:34 | 5530.0 | 57 | AT | 5530.0 | 5535.0 | Sell | 255 123 | 1773 | LSE | |
| 12:08:34 | 5530.0 | 103 | AT | 5525.0 | 5530.0 | Buy | 255 066 | 1772 | LSE | |
| 12:08:34 | 5530.0 | 36 | AT | 5525.0 | 5530.0 | Buy | 254 963 | 1771 | LSE | |
| 12:08:34 | 5530.0 | 41 | AT | 5525.0 | 5530.0 | Buy | 254 927 | 1770 | LSE | |
| 12:08:34 | 5530.0 | 70 | AT | 5525.0 | 5530.0 | Buy | 254 886 | 1769 | LSE | |
| 12:08:34 | 5525.0 | 44 | AT | 5520.0 | 5525.0 | Buy | 254 816 | 1768 | LSE | |
| 12:08:34 | 5525.0 | 36 | AT | 5515.0 | 5525.0 | Buy | 254 772 | 1767 | LSE | |
| 12:08:34 | 5525.0 | 59 | AT | 5515.0 | 5525.0 | Buy | 254 736 | 1766 | LSE | |
| 12:08:34 | 5525.0 | 101 | AT | 5515.0 | 5525.0 | Buy | 254 677 | 1765 | LSE | |
| 12:08:34 | 5520.0 | 8 | AT | 5515.0 | 5520.0 | Buy | 254 576 | 1764 | LSE | |
| 12:08:34 | 5520.0 | 219 | AT | 5515.0 | 5520.0 | Buy | 254 568 | 1763 | LSE | |
| 12:08:34 | 5520.0 | 897 | AT | 5515.0 | 5520.0 | Buy | 254 349 | 1762 | LSE | |
| 12:08:34 | 5520.0 | 219 | AT | 5515.0 | 5520.0 | Buy | 253 452 | 1761 | LSE | |
| 12:08:34 | 5520.0 | 2726 | AT | 5515.0 | 5525.0 | 253 233 | 1760 | LSE | ||
| 12:08:34 | 5520.0 | 2274 | AT | 5515.0 | 5520.0 | Buy | 250 507 | 1759 | LSE | |
| 12:08:34 | 5520.0 | 160 | AT | 5515.0 | 5520.0 | Buy | 248 233 | 1758 | LSE | |
| 12:08:34 | 5520.0 | 117 | AT | 5515.0 | 5520.0 | Buy | 248 073 | 1757 | LSE | |
| 12:08:34 | 5520.0 | 117 | AT | 5515.0 | 5520.0 | Buy | 247 956 | 1756 | LSE | |
| 12:08:34 | 5520.0 | 16 | AT | 5515.0 | 5520.0 | Buy | 247 839 | 1755 | LSE | |
| 12:08:34 | 5520.0 | 1136 | AT | 5515.0 | 5520.0 | Buy | 247 823 | 1754 | LSE | |
| 12:08:34 | 5520.0 | 405 | AT | 5515.0 | 5520.0 | Buy | 246 687 | 1753 | LSE | |
| 12:08:34 | 5520.0 | 358 | AT | 5515.0 | 5520.0 | Buy | 246 282 | 1752 | LSE | |
| 12:08:34 | 5520.0 | 417 | AT | 5515.0 | 5520.0 | Buy | 245 924 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
