Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:30 | 5550.0 | 21 | AT | 5550.0 | 5555.0 | Sell | 292 841 | 2201 | LSE | |
| 13:49:17 | 5545.0 | 1 | O | 5545.0 | 5555.0 | Sell | 292 820 | 2200 | LSE | |
| 13:49:17 | 5550.0 | 58 | AT | 5545.0 | 5550.0 | Buy | 292 819 | 2199 | LSE | |
| 13:49:17 | 5550.0 | 98 | AT | 5545.0 | 5550.0 | Buy | 292 761 | 2198 | LSE | |
| 13:48:54 | 5550.0 | 4 | O | 5540.0 | 5550.0 | Buy | 292 663 | 2197 | LSE | |
| 13:48:36 | 5545.0 | 20 | AT | 5540.0 | 5545.0 | Buy | 292 659 | 2196 | LSE | |
| 13:48:35 | 5545.0 | 37 | AT | 5540.0 | 5545.0 | Buy | 292 639 | 2195 | LSE | |
| 13:48:35 | 5545.0 | 116 | AT | 5540.0 | 5545.0 | Buy | 292 602 | 2194 | LSE | |
| 13:48:35 | 5545.0 | 44 | AT | 5540.0 | 5545.0 | Buy | 292 486 | 2193 | LSE | |
| 13:48:35 | 5545.0 | 53 | AT | 5540.0 | 5545.0 | Buy | 292 442 | 2192 | LSE | |
| 13:48:35 | 5545.0 | 71 | AT | 5540.0 | 5545.0 | Buy | 292 389 | 2191 | LSE | |
| 13:48:35 | 5540.0 | 116 | AT | 5535.0 | 5540.0 | Buy | 292 318 | 2190 | LSE | |
| 13:48:35 | 5540.0 | 100 | AT | 5535.0 | 5540.0 | Buy | 292 202 | 2189 | LSE | |
| 13:48:35 | 5540.0 | 75 | AT | 5540.0 | 5545.0 | Sell | 292 102 | 2188 | LSE | |
| 13:48:35 | 5540.0 | 1 | AT | 5540.0 | 5545.0 | Sell | 292 027 | 2187 | LSE | |
| 13:48:35 | 5540.0 | 46 | AT | 5540.0 | 5545.0 | Sell | 292 026 | 2186 | LSE | |
| 13:48:35 | 5540.0 | 43 | AT | 5540.0 | 5545.0 | Sell | 291 980 | 2185 | LSE | |
| 13:47:33 | 5545.0 | 24 | O | 5540.0 | 5550.0 | 291 937 | 2184 | LSE | ||
| 13:47:32 | 5545.0 | 58 | AT | 5545.0 | 5550.0 | Sell | 291 913 | 2183 | LSE | |
| 13:47:32 | 5545.0 | 43 | AT | 5545.0 | 5550.0 | Sell | 291 855 | 2182 | LSE | |
| 13:47:32 | 5540.0 | 98 | AT | 5535.0 | 5540.0 | Buy | 291 812 | 2181 | LSE | |
| 13:47:32 | 5540.0 | 95 | AT | 5535.0 | 5540.0 | Buy | 291 714 | 2180 | LSE | |
| 13:47:32 | 5540.0 | 54 | AT | 5535.0 | 5540.0 | Buy | 291 619 | 2179 | LSE | |
| 13:47:32 | 5540.0 | 116 | AT | 5535.0 | 5540.0 | Buy | 291 565 | 2178 | LSE | |
| 13:47:32 | 5540.0 | 58 | AT | 5535.0 | 5540.0 | Buy | 291 449 | 2177 | LSE | |
| 13:47:32 | 5540.0 | 232 | AT | 5535.0 | 5540.0 | Buy | 291 391 | 2176 | LSE | |
| 13:45:03 | 5535.0 | 9 | AT | 5530.0 | 5535.0 | Buy | 291 159 | 2175 | LSE | |
| 13:44:47 | 5535.0 | 45 | AT | 5535.0 | 5540.0 | Sell | 291 150 | 2174 | LSE | |
| 13:44:09 | 5535.0 | 100 | AT | 5530.0 | 5535.0 | Buy | 291 105 | 2173 | LSE | |
| 13:44:09 | 5535.0 | 58 | AT | 5530.0 | 5535.0 | Buy | 291 005 | 2172 | LSE | |
| 13:44:05 | 5535.0 | 39 | AT | 5535.0 | 5540.0 | Sell | 290 947 | 2171 | LSE | |
| 13:44:05 | 5535.0 | 42 | AT | 5535.0 | 5540.0 | Sell | 290 908 | 2170 | LSE | |
| 13:44:05 | 5535.0 | 59 | AT | 5535.0 | 5540.0 | Sell | 290 866 | 2169 | LSE | |
| 13:44:00 | 5540.0 | 96 | AT | 5535.0 | 5540.0 | Buy | 290 807 | 2168 | LSE | |
| 13:44:00 | 5535.0 | 187 | AT | 5530.0 | 5535.0 | Buy | 290 711 | 2167 | LSE | |
| 13:43:59 | 5535.0 | 9 | AT | 5530.0 | 5535.0 | Buy | 290 524 | 2166 | LSE | |
| 13:43:59 | 5535.0 | 95 | AT | 5530.0 | 5535.0 | Buy | 290 515 | 2165 | LSE | |
| 13:43:59 | 5535.0 | 60 | AT | 5530.0 | 5535.0 | Buy | 290 420 | 2164 | LSE | |
| 13:43:59 | 5535.0 | 44 | AT | 5530.0 | 5535.0 | Buy | 290 360 | 2163 | LSE | |
| 13:43:59 | 5535.0 | 45 | AT | 5530.0 | 5535.0 | Buy | 290 316 | 2162 | LSE | |
| 13:43:59 | 5530.0 | 71 | AT | 5530.0 | 5535.0 | Sell | 290 271 | 2161 | LSE | |
| 13:43:59 | 5530.0 | 99 | AT | 5525.0 | 5530.0 | Buy | 290 200 | 2160 | LSE | |
| 13:43:59 | 5530.0 | 60 | AT | 5525.0 | 5530.0 | Buy | 290 101 | 2159 | LSE | |
| 13:43:59 | 5525.0 | 272 | AT | 5525.0 | 5535.0 | Sell | 290 041 | 2158 | LSE | |
| 13:43:59 | 5525.0 | 96 | AT | 5525.0 | 5535.0 | Sell | 289 769 | 2157 | LSE | |
| 13:43:59 | 5525.0 | 58 | AT | 5525.0 | 5535.0 | Sell | 289 673 | 2156 | LSE | |
| 13:43:59 | 5525.0 | 37 | AT | 5525.0 | 5535.0 | Sell | 289 615 | 2155 | LSE | |
| 13:43:59 | 5525.0 | 37 | AT | 5525.0 | 5535.0 | Sell | 289 578 | 2154 | LSE | |
| 13:41:14 | 5530.0 | 44 | AT | 5525.0 | 5530.0 | Buy | 289 541 | 2153 | LSE | |
| 13:41:14 | 5530.0 | 45 | AT | 5525.0 | 5530.0 | Buy | 289 497 | 2152 | LSE | |
| 13:41:14 | 5530.0 | 163 | AT | 5530.0 | 5535.0 | Sell | 289 452 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
