Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:45 | 5430.0 | 28 | AT | 5425.0 | 5430.0 | Buy | 155 126 | 951 | LSE | |
| 09:47:45 | 5430.0 | 43 | AT | 5425.0 | 5430.0 | Buy | 155 098 | 950 | LSE | |
| 09:47:45 | 5430.0 | 38 | AT | 5425.0 | 5430.0 | Buy | 155 055 | 949 | LSE | |
| 09:47:45 | 5425.0 | 42 | AT | 5415.0 | 5425.0 | Buy | 155 017 | 948 | LSE | |
| 09:47:45 | 5425.0 | 41 | AT | 5415.0 | 5425.0 | Buy | 154 975 | 947 | LSE | |
| 09:47:45 | 5425.0 | 23 | AT | 5415.0 | 5425.0 | Buy | 154 934 | 946 | LSE | |
| 09:47:16 | 5425.0 | 127 | AT | 5425.0 | 5430.0 | Sell | 154 911 | 945 | LSE | |
| 09:47:16 | 5425.0 | 215 | AT | 5425.0 | 5430.0 | Sell | 154 784 | 944 | LSE | |
| 09:47:16 | 5425.0 | 20 | AT | 5420.0 | 5425.0 | Buy | 154 569 | 943 | LSE | |
| 09:47:16 | 5425.0 | 7 | AT | 5420.0 | 5425.0 | Buy | 154 549 | 942 | LSE | |
| 09:47:16 | 5425.0 | 17 | AT | 5420.0 | 5425.0 | Buy | 154 542 | 941 | LSE | |
| 09:47:15 | 5425.0 | 19 | AT | 5420.0 | 5425.0 | Buy | 154 525 | 940 | LSE | |
| 09:47:15 | 5425.0 | 14 | AT | 5420.0 | 5425.0 | Buy | 154 506 | 939 | LSE | |
| 09:47:15 | 5425.0 | 33 | AT | 5420.0 | 5425.0 | Buy | 154 492 | 938 | LSE | |
| 09:46:45 | 5425.0 | 19 | AT | 5420.0 | 5425.0 | Buy | 154 459 | 937 | LSE | |
| 09:46:34 | 5425.0 | 10 | AT | 5420.0 | 5425.0 | Buy | 154 440 | 936 | LSE | |
| 09:46:34 | 5425.0 | 18 | AT | 5420.0 | 5425.0 | Buy | 154 430 | 935 | LSE | |
| 09:45:55 | 5420.0 | 118 | O | 5420.0 | 5425.0 | Sell | 154 412 | 934 | LSE | |
| 09:45:27 | 5425.0 | 41 | AT | 5420.0 | 5425.0 | Buy | 154 294 | 933 | LSE | |
| 09:45:27 | 5425.0 | 44 | AT | 5420.0 | 5425.0 | Buy | 154 253 | 932 | LSE | |
| 09:45:27 | 5425.0 | 1 | AT | 5420.0 | 5425.0 | Buy | 154 209 | 931 | LSE | |
| 09:45:27 | 5425.0 | 27 | AT | 5420.0 | 5425.0 | Buy | 154 208 | 930 | LSE | |
| 09:45:17 | 5420.0 | 32 | AT | 5415.0 | 5420.0 | Buy | 154 181 | 929 | LSE | |
| 09:45:11 | 5420.0 | 132 | AT | 5420.0 | 5425.0 | Sell | 154 149 | 928 | LSE | |
| 09:45:11 | 5420.0 | 267 | AT | 5420.0 | 5425.0 | Sell | 154 017 | 927 | LSE | |
| 09:45:05 | 5430.0 | 23 | AT | 5420.0 | 5430.0 | Buy | 153 750 | 926 | LSE | |
| 09:45:05 | 5430.0 | 12 | AT | 5430.0 | 5435.0 | Sell | 153 727 | 925 | LSE | |
| 09:45:05 | 5430.0 | 170 | AT | 5430.0 | 5435.0 | Sell | 153 715 | 924 | LSE | |
| 09:45:05 | 5430.0 | 129 | AT | 5430.0 | 5435.0 | Sell | 153 545 | 923 | LSE | |
| 09:44:09 | 5435.0 | 100 | AT | 5435.0 | 5440.0 | Sell | 153 416 | 922 | LSE | |
| 09:44:09 | 5435.0 | 131 | AT | 5435.0 | 5440.0 | Sell | 153 316 | 921 | LSE | |
| 09:43:41 | 5480.0 | 18 | O | 5435.0 | 5440.0 | Buy | 153 185 | 920 | LSE | |
| 09:43:03 | 5440.0 | 33 | AT | 5435.0 | 5440.0 | Buy | 153 167 | 919 | LSE | |
| 09:41:31 | 5437.37 | 187 | O | 5435.0 | 5445.0 | Sell | 153 134 | 918 | LSE | |
| 09:41:19 | 5440.0 | 80 | AT | 5440.0 | 5445.0 | Sell | 152 947 | 917 | LSE | |
| 09:41:19 | 5440.0 | 38 | AT | 5435.0 | 5440.0 | Buy | 152 867 | 916 | LSE | |
| 09:41:19 | 5440.0 | 40 | AT | 5435.0 | 5440.0 | Buy | 152 829 | 915 | LSE | |
| 09:41:19 | 5440.0 | 39 | AT | 5435.0 | 5440.0 | Buy | 152 789 | 914 | LSE | |
| 09:41:16 | 5440.0 | 13 | AT | 5430.0 | 5440.0 | Buy | 152 750 | 913 | LSE | |
| 09:41:16 | 5440.0 | 27 | AT | 5430.0 | 5440.0 | Buy | 152 737 | 912 | LSE | |
| 09:41:14 | 5435.0 | 40 | AT | 5425.0 | 5435.0 | Buy | 152 710 | 911 | LSE | |
| 09:41:14 | 5435.0 | 1 | AT | 5425.0 | 5435.0 | Buy | 152 670 | 910 | LSE | |
| 09:41:14 | 5435.0 | 79 | AT | 5425.0 | 5435.0 | Buy | 152 669 | 909 | LSE | |
| 09:41:14 | 5430.0 | 39 | AT | 5420.0 | 5430.0 | Buy | 152 590 | 908 | LSE | |
| 09:41:14 | 5430.0 | 95 | AT | 5420.0 | 5430.0 | Buy | 152 551 | 907 | LSE | |
| 09:41:14 | 5430.0 | 52 | AT | 5420.0 | 5430.0 | Buy | 152 456 | 906 | LSE | |
| 09:41:14 | 5430.0 | 28 | AT | 5420.0 | 5430.0 | Buy | 152 404 | 905 | LSE | |
| 09:41:03 | 5425.0 | 95 | AT | 5425.0 | 5435.0 | Sell | 152 376 | 904 | LSE | |
| 09:41:03 | 5425.0 | 129 | AT | 5425.0 | 5435.0 | Sell | 152 281 | 903 | LSE | |
| 09:41:03 | 5425.0 | 72 | AT | 5425.0 | 5435.0 | Sell | 152 152 | 902 | LSE | |
| 09:41:03 | 5425.0 | 146 | AT | 5425.0 | 5435.0 | Sell | 152 080 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
