Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:36 | 5475.0 | 1987 | AT | 5475.0 | 5485.0 | Sell | 382 480 | 3051 | LSE | |
| 16:12:36 | 5475.0 | 62 | AT | 5475.0 | 5485.0 | Sell | 380 493 | 3050 | LSE | |
| 16:12:36 | 5475.0 | 134 | AT | 5475.0 | 5485.0 | Sell | 380 431 | 3049 | LSE | |
| 16:12:36 | 5475.0 | 40 | AT | 5475.0 | 5485.0 | Sell | 380 297 | 3048 | LSE | |
| 16:12:36 | 5475.0 | 40 | AT | 5475.0 | 5485.0 | Sell | 380 257 | 3047 | LSE | |
| 16:12:36 | 5480.0 | 170 | AT | 5480.0 | 5490.0 | Sell | 380 217 | 3046 | LSE | |
| 16:12:36 | 5480.0 | 226 | AT | 5480.0 | 5490.0 | Sell | 380 047 | 3045 | LSE | |
| 16:12:36 | 5480.0 | 137 | AT | 5480.0 | 5490.0 | Sell | 379 821 | 3044 | LSE | |
| 16:12:36 | 5480.0 | 38 | AT | 5480.0 | 5490.0 | Sell | 379 684 | 3043 | LSE | |
| 16:12:36 | 5480.0 | 36 | AT | 5480.0 | 5490.0 | Sell | 379 646 | 3042 | LSE | |
| 16:12:36 | 5480.0 | 61 | AT | 5480.0 | 5490.0 | Sell | 379 610 | 3041 | LSE | |
| 16:12:36 | 5485.0 | 37 | AT | 5485.0 | 5490.0 | Sell | 379 549 | 3040 | LSE | |
| 16:12:32 | 5485.0 | 60 | AT | 5485.0 | 5490.0 | Sell | 379 512 | 3039 | LSE | |
| 16:12:28 | 5487.255 | 18 | O | 5480.0 | 5490.0 | Buy | 379 452 | 3038 | LSE | |
| 16:12:09 | 5485.0 | 62 | AT | 5480.0 | 5485.0 | Buy | 379 434 | 3037 | LSE | |
| 16:12:09 | 5485.0 | 6 | AT | 5485.0 | 5490.0 | Sell | 379 372 | 3036 | LSE | |
| 16:12:09 | 5485.0 | 226 | AT | 5485.0 | 5490.0 | Sell | 379 366 | 3035 | LSE | |
| 16:12:09 | 5485.0 | 10 | AT | 5485.0 | 5490.0 | Sell | 379 140 | 3034 | LSE | |
| 16:12:09 | 5485.0 | 11 | AT | 5485.0 | 5490.0 | Sell | 379 130 | 3033 | LSE | |
| 16:12:09 | 5485.0 | 24 | AT | 5485.0 | 5490.0 | Sell | 379 119 | 3032 | LSE | |
| 16:12:09 | 5485.0 | 150 | AT | 5485.0 | 5490.0 | Sell | 379 095 | 3031 | LSE | |
| 16:12:09 | 5485.0 | 139 | AT | 5485.0 | 5490.0 | Sell | 378 945 | 3030 | LSE | |
| 16:12:09 | 5485.0 | 25 | AT | 5485.0 | 5490.0 | Sell | 378 806 | 3029 | LSE | |
| 16:12:09 | 5485.0 | 64 | AT | 5485.0 | 5490.0 | Sell | 378 781 | 3028 | LSE | |
| 16:10:15 | 5490.0 | 60 | AT | 5490.0 | 5495.0 | Sell | 378 717 | 3027 | LSE | |
| 16:10:15 | 5490.0 | 6 | AT | 5490.0 | 5495.0 | Sell | 378 657 | 3026 | LSE | |
| 16:10:15 | 5490.0 | 127 | AT | 5490.0 | 5495.0 | Sell | 378 651 | 3025 | LSE | |
| 16:10:08 | 5495.0 | 15 | AT | 5485.0 | 5495.0 | Buy | 378 524 | 3024 | LSE | |
| 16:10:08 | 5495.0 | 28 | AT | 5485.0 | 5495.0 | Buy | 378 509 | 3023 | LSE | |
| 16:10:08 | 5495.0 | 58 | AT | 5485.0 | 5495.0 | Buy | 378 481 | 3022 | LSE | |
| 16:10:08 | 5495.0 | 141 | AT | 5485.0 | 5495.0 | Buy | 378 423 | 3021 | LSE | |
| 16:10:08 | 5495.0 | 40 | AT | 5485.0 | 5495.0 | Buy | 378 282 | 3020 | LSE | |
| 16:10:08 | 5495.0 | 59 | AT | 5485.0 | 5495.0 | Buy | 378 242 | 3019 | LSE | |
| 16:09:42 | 5490.0 | 15 | AT | 5485.0 | 5490.0 | Buy | 378 183 | 3018 | LSE | |
| 16:09:42 | 5490.0 | 42 | AT | 5485.0 | 5490.0 | Buy | 378 168 | 3017 | LSE | |
| 16:09:42 | 5490.0 | 28 | AT | 5485.0 | 5490.0 | Buy | 378 126 | 3016 | LSE | |
| 16:08:45 | 5485.0 | 44 | AT | 5480.0 | 5485.0 | Buy | 378 098 | 3015 | LSE | |
| 16:08:45 | 5485.0 | 63 | AT | 5480.0 | 5485.0 | Buy | 378 054 | 3014 | LSE | |
| 16:08:43 | 5475.0 | 1 | O | 5475.0 | 5485.0 | Sell | 377 991 | 3013 | LSE | |
| 16:08:40 | 5480.0 | 24 | AT | 5475.0 | 5480.0 | Buy | 377 990 | 3012 | LSE | |
| 16:08:40 | 5480.0 | 67 | AT | 5475.0 | 5480.0 | Buy | 377 966 | 3011 | LSE | |
| 16:08:40 | 5480.0 | 35 | AT | 5475.0 | 5480.0 | Buy | 377 899 | 3010 | LSE | |
| 16:07:07 | 5485.0 | 220 | AT | 5485.0 | 5490.0 | Sell | 377 864 | 3009 | LSE | |
| 16:06:16 | 5490.0 | 117 | AT | 5490.0 | 5495.0 | Sell | 377 644 | 3008 | LSE | |
| 16:06:01 | 5490.0 | 15 | AT | 5485.0 | 5490.0 | Buy | 377 527 | 3007 | LSE | |
| 16:06:01 | 5490.0 | 5 | AT | 5485.0 | 5490.0 | Buy | 377 512 | 3006 | LSE | |
| 16:06:01 | 5490.0 | 61 | AT | 5485.0 | 5490.0 | Buy | 377 507 | 3005 | LSE | |
| 16:06:01 | 5490.0 | 39 | AT | 5485.0 | 5490.0 | Buy | 377 446 | 3004 | LSE | |
| 16:06:00 | 5485.0 | 357 | AT | 5480.0 | 5485.0 | Buy | 377 407 | 3003 | LSE | |
| 16:06:00 | 5485.0 | 62 | AT | 5485.0 | 5490.0 | Sell | 377 050 | 3002 | LSE | |
| 16:06:00 | 5485.0 | 42 | AT | 5485.0 | 5490.0 | Sell | 376 988 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
