Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:26 | 5470.0 | 153 | AT | 5470.0 | 5475.0 | Sell | 188 342 | 1301 | LSE | |
| 10:35:26 | 5470.0 | 273 | AT | 5470.0 | 5475.0 | Sell | 188 189 | 1300 | LSE | |
| 10:35:26 | 5470.0 | 220 | AT | 5470.0 | 5475.0 | Sell | 187 916 | 1299 | LSE | |
| 10:35:26 | 5470.0 | 110 | AT | 5470.0 | 5475.0 | Sell | 187 696 | 1298 | LSE | |
| 10:35:08 | 5470.6 | 104 | O | 5470.0 | 5475.0 | Sell | 187 586 | 1297 | LSE | |
| 10:34:40 | 5475.0 | 141 | AT | 5475.0 | 5480.0 | Sell | 187 482 | 1296 | LSE | |
| 10:32:15 | 5480.0 | 190 | AT | 5480.0 | 5485.0 | Sell | 187 341 | 1295 | LSE | |
| 10:32:15 | 5480.0 | 139 | AT | 5480.0 | 5485.0 | Sell | 187 151 | 1294 | LSE | |
| 10:31:01 | 5485.0 | 9 | O | 5480.0 | 5485.0 | Buy | 187 012 | 1293 | LSE | |
| 10:31:01 | 5485.0 | 39 | AT | 5480.0 | 5485.0 | Buy | 187 003 | 1292 | LSE | |
| 10:31:01 | 5485.0 | 43 | AT | 5480.0 | 5485.0 | Buy | 186 964 | 1291 | LSE | |
| 10:30:38 | 5485.0 | 68 | AT | 5480.0 | 5485.0 | Buy | 186 921 | 1290 | LSE | |
| 10:30:05 | 5485.0 | 80 | AT | 5480.0 | 5485.0 | Buy | 186 853 | 1289 | LSE | |
| 10:30:05 | 5485.0 | 96 | AT | 5485.0 | 5490.0 | Sell | 186 773 | 1288 | LSE | |
| 10:30:05 | 5485.0 | 20 | AT | 5485.0 | 5490.0 | Sell | 186 677 | 1287 | LSE | |
| 10:30:05 | 5485.0 | 62 | AT | 5485.0 | 5490.0 | Sell | 186 657 | 1286 | LSE | |
| 10:29:55 | 5490.0 | 82 | AT | 5485.0 | 5490.0 | Buy | 186 595 | 1285 | LSE | |
| 10:29:41 | 5485.0 | 114 | AT | 5485.0 | 5490.0 | Sell | 186 513 | 1284 | LSE | |
| 10:29:41 | 5485.0 | 226 | AT | 5485.0 | 5490.0 | Sell | 186 399 | 1283 | LSE | |
| 10:29:41 | 5485.0 | 137 | AT | 5485.0 | 5490.0 | Sell | 186 173 | 1282 | LSE | |
| 10:29:41 | 5485.0 | 149 | AT | 5485.0 | 5490.0 | Sell | 186 036 | 1281 | LSE | |
| 10:29:41 | 5485.0 | 43 | AT | 5485.0 | 5490.0 | Sell | 185 887 | 1280 | LSE | |
| 10:29:41 | 5485.0 | 28 | AT | 5485.0 | 5490.0 | Sell | 185 844 | 1279 | LSE | |
| 10:29:41 | 5485.0 | 15 | AT | 5485.0 | 5490.0 | Sell | 185 816 | 1278 | LSE | |
| 10:29:41 | 5485.0 | 38 | AT | 5485.0 | 5490.0 | Sell | 185 801 | 1277 | LSE | |
| 10:29:41 | 5485.0 | 68 | AT | 5485.0 | 5490.0 | Sell | 185 763 | 1276 | LSE | |
| 10:25:48 | 5480.0 | 170 | AT | 5480.0 | 5485.0 | Sell | 185 695 | 1275 | LSE | |
| 10:25:01 | 5480.0 | 105 | AT | 5480.0 | 5485.0 | Sell | 185 525 | 1274 | LSE | |
| 10:24:54 | 5475.0 | 103 | AT | 5475.0 | 5480.0 | Sell | 185 420 | 1273 | LSE | |
| 10:24:53 | 5475.0 | 197 | AT | 5475.0 | 5480.0 | Sell | 185 317 | 1272 | LSE | |
| 10:24:52 | 5475.0 | 132 | AT | 5475.0 | 5480.0 | Sell | 185 120 | 1271 | LSE | |
| 10:24:52 | 5475.0 | 70 | AT | 5475.0 | 5480.0 | Sell | 184 988 | 1270 | LSE | |
| 10:24:52 | 5475.0 | 90 | AT | 5475.0 | 5480.0 | Sell | 184 918 | 1269 | LSE | |
| 10:24:52 | 5475.0 | 100 | AT | 5470.0 | 5475.0 | Buy | 184 828 | 1268 | LSE | |
| 10:24:52 | 5475.0 | 166 | AT | 5470.0 | 5475.0 | Buy | 184 728 | 1267 | LSE | |
| 10:24:52 | 5475.0 | 69 | AT | 5470.0 | 5475.0 | Buy | 184 562 | 1266 | LSE | |
| 10:24:51 | 5470.0 | 61 | AT | 5465.0 | 5470.0 | Buy | 184 493 | 1265 | LSE | |
| 10:24:51 | 5470.0 | 237 | AT | 5465.0 | 5470.0 | Buy | 184 432 | 1264 | LSE | |
| 10:24:51 | 5470.0 | 60 | AT | 5465.0 | 5470.0 | Buy | 184 195 | 1263 | LSE | |
| 10:24:51 | 5465.0 | 65 | AT | 5460.0 | 5465.0 | Buy | 184 135 | 1262 | LSE | |
| 10:24:51 | 5465.0 | 117 | AT | 5460.0 | 5465.0 | Buy | 184 070 | 1261 | LSE | |
| 10:23:55 | 5460.0 | 44 | AT | 5460.0 | 5465.0 | Sell | 183 953 | 1260 | LSE | |
| 10:23:01 | 5470.0 | 19 | AT | 5470.0 | 5480.0 | Sell | 183 909 | 1259 | LSE | |
| 10:23:01 | 5470.0 | 98 | AT | 5470.0 | 5480.0 | Sell | 183 890 | 1258 | LSE | |
| 10:23:01 | 5470.0 | 370 | AT | 5470.0 | 5480.0 | Sell | 183 792 | 1257 | LSE | |
| 10:23:01 | 5470.0 | 69 | AT | 5470.0 | 5480.0 | Sell | 183 422 | 1256 | LSE | |
| 10:21:18 | 5475.0 | 41 | AT | 5470.0 | 5475.0 | Buy | 183 353 | 1255 | LSE | |
| 10:21:18 | 5475.0 | 76 | AT | 5470.0 | 5475.0 | Buy | 183 312 | 1254 | LSE | |
| 10:21:18 | 5475.0 | 164 | AT | 5470.0 | 5475.0 | Buy | 183 236 | 1253 | LSE | |
| 10:21:18 | 5475.0 | 68 | AT | 5470.0 | 5475.0 | Buy | 183 072 | 1252 | LSE | |
| 10:21:18 | 5470.0 | 36 | AT | 5470.0 | 5475.0 | Sell | 183 004 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
