Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:01 | 5515.0 | 44 | AT | 5515.0 | 5520.0 | Sell | 343 486 | 2801 | LSE | |
| 15:45:01 | 5515.0 | 55 | AT | 5515.0 | 5520.0 | Sell | 343 442 | 2800 | LSE | |
| 15:45:01 | 5515.0 | 65 | AT | 5515.0 | 5520.0 | Sell | 343 387 | 2799 | LSE | |
| 15:45:01 | 5515.0 | 185 | AT | 5510.0 | 5515.0 | Buy | 343 322 | 2798 | LSE | |
| 15:45:01 | 5515.0 | 65 | AT | 5515.0 | 5520.0 | Sell | 343 137 | 2797 | LSE | |
| 15:45:01 | 5515.0 | 70 | AT | 5515.0 | 5520.0 | Sell | 343 072 | 2796 | LSE | |
| 15:45:01 | 5515.0 | 58 | AT | 5510.0 | 5515.0 | Buy | 343 002 | 2795 | LSE | |
| 15:45:01 | 5515.0 | 72 | AT | 5510.0 | 5515.0 | Buy | 342 944 | 2794 | LSE | |
| 15:45:01 | 5515.0 | 144 | AT | 5510.0 | 5515.0 | Buy | 342 872 | 2793 | LSE | |
| 15:43:11 | 5515.0 | 9 | AT | 5510.0 | 5515.0 | Buy | 342 728 | 2792 | LSE | |
| 15:43:11 | 5515.0 | 58 | AT | 5510.0 | 5515.0 | Buy | 342 719 | 2791 | LSE | |
| 15:42:36 | 5515.0 | 40 | AT | 5510.0 | 5515.0 | Buy | 342 661 | 2790 | LSE | |
| 15:42:33 | 5515.0 | 92 | AT | 5510.0 | 5515.0 | Buy | 342 621 | 2789 | LSE | |
| 15:42:33 | 5515.0 | 39 | AT | 5510.0 | 5515.0 | Buy | 342 529 | 2788 | LSE | |
| 15:42:26 | 5510.0 | 143 | AT | 5505.0 | 5510.0 | Buy | 342 490 | 2787 | LSE | |
| 15:42:26 | 5510.0 | 133 | AT | 5505.0 | 5510.0 | Buy | 342 347 | 2786 | LSE | |
| 15:42:26 | 5510.0 | 47 | AT | 5505.0 | 5510.0 | Buy | 342 214 | 2785 | LSE | |
| 15:41:51 | 5510.0 | 117 | AT | 5505.0 | 5510.0 | Buy | 342 167 | 2784 | LSE | |
| 15:41:49 | 5510.0 | 110 | AT | 5510.0 | 5515.0 | Sell | 342 050 | 2783 | LSE | |
| 15:41:49 | 5510.0 | 70 | AT | 5510.0 | 5515.0 | Sell | 341 940 | 2782 | LSE | |
| 15:41:49 | 5510.0 | 28 | AT | 5505.0 | 5510.0 | Buy | 341 870 | 2781 | LSE | |
| 15:41:49 | 5510.0 | 98 | AT | 5505.0 | 5510.0 | Buy | 341 842 | 2780 | LSE | |
| 15:41:49 | 5510.0 | 5 | AT | 5505.0 | 5510.0 | Buy | 341 744 | 2779 | LSE | |
| 15:41:49 | 5510.0 | 144 | AT | 5505.0 | 5510.0 | Buy | 341 739 | 2778 | LSE | |
| 15:41:49 | 5510.0 | 42 | AT | 5505.0 | 5510.0 | Buy | 341 595 | 2777 | LSE | |
| 15:41:49 | 5510.0 | 83 | AT | 5505.0 | 5510.0 | Buy | 341 553 | 2776 | LSE | |
| 15:41:49 | 5510.0 | 68 | AT | 5505.0 | 5510.0 | Buy | 341 470 | 2775 | LSE | |
| 15:41:49 | 5510.0 | 43 | AT | 5505.0 | 5510.0 | Buy | 341 402 | 2774 | LSE | |
| 15:41:49 | 5510.0 | 37 | AT | 5505.0 | 5510.0 | Buy | 341 359 | 2773 | LSE | |
| 15:41:36 | 5510.0 | 38 | O | 5505.0 | 5510.0 | Buy | 341 322 | 2772 | LSE | |
| 15:41:35 | 5510.0 | 82 | AT | 5510.0 | 5515.0 | Sell | 341 284 | 2771 | LSE | |
| 15:41:35 | 5510.0 | 143 | AT | 5510.0 | 5515.0 | Sell | 341 202 | 2770 | LSE | |
| 15:41:35 | 5510.0 | 7 | AT | 5510.0 | 5515.0 | Sell | 341 059 | 2769 | LSE | |
| 15:41:35 | 5510.0 | 174 | AT | 5510.0 | 5515.0 | Sell | 341 052 | 2768 | LSE | |
| 15:41:20 | 5510.6 | 192 | O | 5510.0 | 5515.0 | Sell | 340 878 | 2767 | LSE | |
| 15:41:00 | 5510.0 | 61 | O | 5510.0 | 5515.0 | Sell | 340 686 | 2766 | LSE | |
| 15:40:07 | 5510.0 | 203 | O | 5510.0 | 5515.0 | Sell | 340 625 | 2765 | LSE | |
| 15:39:38 | 5510.0 | 100 | AT | 5505.0 | 5510.0 | Buy | 340 422 | 2764 | LSE | |
| 15:39:38 | 5510.0 | 89 | AT | 5510.0 | 5515.0 | Sell | 340 322 | 2763 | LSE | |
| 15:39:38 | 5510.0 | 26 | AT | 5510.0 | 5515.0 | Sell | 340 233 | 2762 | LSE | |
| 15:39:38 | 5510.0 | 32 | AT | 5510.0 | 5515.0 | Sell | 340 207 | 2761 | LSE | |
| 15:39:38 | 5510.0 | 77 | AT | 5510.0 | 5515.0 | Sell | 340 175 | 2760 | LSE | |
| 15:37:43 | 5515.0 | 113 | AT | 5515.0 | 5520.0 | Sell | 340 098 | 2759 | LSE | |
| 15:37:43 | 5515.0 | 64 | AT | 5515.0 | 5520.0 | Sell | 339 985 | 2758 | LSE | |
| 15:37:41 | 5515.0 | 97 | O | 5515.0 | 5520.0 | Sell | 339 921 | 2757 | LSE | |
| 15:36:27 | 5515.0 | 31 | O | 5510.0 | 5520.0 | 339 824 | 2756 | LSE | ||
| 15:36:07 | 5510.0 | 39 | AT | 5505.0 | 5510.0 | Buy | 339 793 | 2755 | LSE | |
| 15:36:05 | 5510.0 | 31 | AT | 5510.0 | 5515.0 | Sell | 339 754 | 2754 | LSE | |
| 15:36:05 | 5510.0 | 85 | AT | 5510.0 | 5515.0 | Sell | 339 723 | 2753 | LSE | |
| 15:36:05 | 5510.0 | 7 | AT | 5510.0 | 5515.0 | Sell | 339 638 | 2752 | LSE | |
| 15:36:05 | 5510.0 | 157 | AT | 5510.0 | 5515.0 | Sell | 339 631 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
