Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:15 | 5430.0 | 43 | AT | 5420.0 | 5430.0 | Buy | 124 496 | 801 | LSE | |
| 09:37:15 | 5430.0 | 650 | AT | 5420.0 | 5430.0 | Buy | 124 453 | 800 | LSE | |
| 09:36:57 | 5425.0 | 29 | AT | 5420.0 | 5425.0 | Buy | 123 803 | 799 | LSE | |
| 09:36:57 | 5425.0 | 31 | AT | 5420.0 | 5425.0 | Buy | 123 774 | 798 | LSE | |
| 09:36:49 | 5425.0 | 13 | AT | 5420.0 | 5425.0 | Buy | 123 743 | 797 | LSE | |
| 09:36:47 | 5425.0 | 95 | AT | 5425.0 | 5430.0 | Sell | 123 730 | 796 | LSE | |
| 09:36:47 | 5425.0 | 133 | AT | 5425.0 | 5430.0 | Sell | 123 635 | 795 | LSE | |
| 09:36:47 | 5425.0 | 131 | AT | 5425.0 | 5430.0 | Sell | 123 502 | 794 | LSE | |
| 09:35:28 | 5430.0 | 149 | AT | 5430.0 | 5435.0 | Sell | 123 371 | 793 | LSE | |
| 09:35:28 | 5430.0 | 96 | AT | 5430.0 | 5440.0 | Sell | 123 222 | 792 | LSE | |
| 09:35:28 | 5430.0 | 60 | AT | 5430.0 | 5440.0 | Sell | 123 126 | 791 | LSE | |
| 09:35:28 | 5435.0 | 4 | AT | 5430.0 | 5435.0 | Buy | 123 066 | 790 | LSE | |
| 09:35:28 | 5435.0 | 12 | AT | 5430.0 | 5435.0 | Buy | 123 062 | 789 | LSE | |
| 09:35:28 | 5435.0 | 31 | AT | 5425.0 | 5435.0 | Buy | 123 050 | 788 | LSE | |
| 09:35:23 | 5435.0 | 17 | AT | 5430.0 | 5435.0 | Buy | 123 019 | 787 | LSE | |
| 09:35:23 | 5430.0 | 93 | AT | 5420.0 | 5430.0 | Buy | 123 002 | 786 | LSE | |
| 09:35:23 | 5430.0 | 20 | AT | 5420.0 | 5430.0 | Buy | 122 909 | 785 | LSE | |
| 09:34:58 | 5435.0 | 69 | AT | 5435.0 | 5440.0 | Sell | 122 889 | 784 | LSE | |
| 09:34:43 | 5435.0 | 69 | O | 5435.0 | 5440.0 | Sell | 122 820 | 783 | LSE | |
| 09:33:14 | 5440.0 | 64 | AT | 5440.0 | 5450.0 | Sell | 122 751 | 782 | LSE | |
| 09:33:14 | 5440.0 | 15 | AT | 5440.0 | 5450.0 | Sell | 122 687 | 781 | LSE | |
| 09:33:14 | 5440.0 | 75 | AT | 5440.0 | 5450.0 | Sell | 122 672 | 780 | LSE | |
| 09:33:12 | 5440.0 | 90 | AT | 5440.0 | 5445.0 | Sell | 122 597 | 779 | LSE | |
| 09:33:11 | 5435.0 | 102 | AT | 5425.0 | 5435.0 | Buy | 122 507 | 778 | LSE | |
| 09:33:11 | 5435.0 | 38 | AT | 5425.0 | 5435.0 | Buy | 122 405 | 777 | LSE | |
| 09:33:11 | 5435.0 | 45 | AT | 5425.0 | 5435.0 | Buy | 122 367 | 776 | LSE | |
| 09:33:11 | 5435.0 | 5 | AT | 5425.0 | 5435.0 | Buy | 122 322 | 775 | LSE | |
| 09:33:11 | 5435.0 | 132 | AT | 5425.0 | 5435.0 | Buy | 122 317 | 774 | LSE | |
| 09:33:11 | 5435.0 | 26 | AT | 5425.0 | 5435.0 | Buy | 122 185 | 773 | LSE | |
| 09:32:53 | 5440.0 | 90 | AT | 5435.0 | 5440.0 | Buy | 122 159 | 772 | LSE | |
| 09:32:53 | 5440.0 | 17 | AT | 5430.0 | 5440.0 | Buy | 122 069 | 771 | LSE | |
| 09:32:53 | 5440.0 | 100 | AT | 5430.0 | 5440.0 | Buy | 122 052 | 770 | LSE | |
| 09:32:53 | 5440.0 | 127 | AT | 5440.0 | 5445.0 | Sell | 121 952 | 769 | LSE | |
| 09:32:53 | 5445.0 | 93 | AT | 5440.0 | 5445.0 | Buy | 121 825 | 768 | LSE | |
| 09:32:47 | 5445.0 | 19 | AT | 5435.0 | 5445.0 | Buy | 121 732 | 767 | LSE | |
| 09:32:37 | 5445.0 | 53 | AT | 5445.0 | 5455.0 | Sell | 121 713 | 766 | LSE | |
| 09:32:37 | 5445.0 | 217 | AT | 5445.0 | 5455.0 | Sell | 121 660 | 765 | LSE | |
| 09:32:26 | 5445.0 | 5 | O | 5445.0 | 5455.0 | Sell | 121 443 | 764 | LSE | |
| 09:30:54 | 5460.0 | 64 | AT | 5460.0 | 5470.0 | Sell | 121 438 | 763 | LSE | |
| 09:30:54 | 5465.0 | 64 | AT | 5465.0 | 5475.0 | Sell | 121 374 | 762 | LSE | |
| 09:30:54 | 5465.0 | 158 | AT | 5465.0 | 5475.0 | Sell | 121 310 | 761 | LSE | |
| 09:30:54 | 5465.0 | 280 | AT | 5465.0 | 5475.0 | Sell | 121 152 | 760 | LSE | |
| 09:30:44 | 5470.0 | 129 | AT | 5470.0 | 5475.0 | Sell | 120 872 | 759 | LSE | |
| 09:30:44 | 5470.0 | 158 | AT | 5470.0 | 5480.0 | Sell | 120 743 | 758 | LSE | |
| 09:30:44 | 5470.0 | 282 | AT | 5470.0 | 5480.0 | Sell | 120 585 | 757 | LSE | |
| 09:30:37 | 5475.0 | 118 | AT | 5475.0 | 5485.0 | Sell | 120 303 | 756 | LSE | |
| 09:30:37 | 5475.0 | 93 | AT | 5475.0 | 5485.0 | Sell | 120 185 | 755 | LSE | |
| 09:30:37 | 5475.0 | 21 | AT | 5475.0 | 5485.0 | Sell | 120 092 | 754 | LSE | |
| 09:29:46 | 5480.0 | 80 | AT | 5475.0 | 5480.0 | Buy | 120 071 | 753 | LSE | |
| 09:29:44 | 5475.0 | 103 | AT | 5475.0 | 5485.0 | Sell | 119 991 | 752 | LSE | |
| 09:29:44 | 5475.0 | 80 | AT | 5475.0 | 5485.0 | Sell | 119 888 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
