Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:44 | 5560.0 | 43 | AT | 5555.0 | 5560.0 | Buy | 321 438 | 2551 | LSE | |
| 14:55:44 | 5560.0 | 3 | AT | 5555.0 | 5560.0 | Buy | 321 395 | 2550 | LSE | |
| 14:55:44 | 5560.0 | 120 | AT | 5555.0 | 5560.0 | Buy | 321 392 | 2549 | LSE | |
| 14:55:44 | 5560.0 | 87 | AT | 5560.0 | 5565.0 | Sell | 321 272 | 2548 | LSE | |
| 14:55:44 | 5560.0 | 13 | AT | 5560.0 | 5565.0 | Sell | 321 185 | 2547 | LSE | |
| 14:55:35 | 5565.0 | 117 | AT | 5565.0 | 5570.0 | Sell | 321 172 | 2546 | LSE | |
| 14:55:35 | 5565.0 | 22 | AT | 5565.0 | 5570.0 | Sell | 321 055 | 2545 | LSE | |
| 14:55:35 | 5565.0 | 126 | AT | 5565.0 | 5570.0 | Sell | 321 033 | 2544 | LSE | |
| 14:54:50 | 5565.0 | 69 | AT | 5560.0 | 5565.0 | Buy | 320 907 | 2543 | LSE | |
| 14:54:50 | 5565.0 | 34 | AT | 5560.0 | 5565.0 | Buy | 320 838 | 2542 | LSE | |
| 14:54:50 | 5565.0 | 3 | AT | 5560.0 | 5565.0 | Buy | 320 804 | 2541 | LSE | |
| 14:54:50 | 5565.0 | 39 | AT | 5560.0 | 5565.0 | Buy | 320 801 | 2540 | LSE | |
| 14:54:50 | 5565.0 | 16 | AT | 5560.0 | 5565.0 | Buy | 320 762 | 2539 | LSE | |
| 14:54:50 | 5565.0 | 78 | AT | 5560.0 | 5565.0 | Buy | 320 746 | 2538 | LSE | |
| 14:54:46 | 5560.0 | 100 | O | 5560.0 | 5565.0 | Sell | 320 668 | 2537 | LSE | |
| 14:54:45 | 5560.0 | 133 | AT | 5560.0 | 5565.0 | Sell | 320 568 | 2536 | LSE | |
| 14:54:45 | 5560.0 | 38 | AT | 5560.0 | 5565.0 | Sell | 320 435 | 2535 | LSE | |
| 14:54:45 | 5560.0 | 41 | AT | 5560.0 | 5565.0 | Sell | 320 397 | 2534 | LSE | |
| 14:54:45 | 5560.0 | 23 | AT | 5560.0 | 5565.0 | Sell | 320 356 | 2533 | LSE | |
| 14:54:45 | 5560.0 | 99 | AT | 5560.0 | 5565.0 | Sell | 320 333 | 2532 | LSE | |
| 14:54:45 | 5560.0 | 1 | AT | 5560.0 | 5565.0 | Sell | 320 234 | 2531 | LSE | |
| 14:53:31 | 5565.0 | 38 | AT | 5565.0 | 5570.0 | Sell | 320 233 | 2530 | LSE | |
| 14:53:31 | 5565.0 | 32 | AT | 5565.0 | 5570.0 | Sell | 320 195 | 2529 | LSE | |
| 14:53:31 | 5565.0 | 44 | AT | 5565.0 | 5570.0 | Sell | 320 163 | 2528 | LSE | |
| 14:53:31 | 5565.0 | 364 | AT | 5565.0 | 5570.0 | Sell | 320 119 | 2527 | LSE | |
| 14:53:31 | 5565.0 | 223 | AT | 5565.0 | 5570.0 | Sell | 319 755 | 2526 | LSE | |
| 14:53:31 | 5565.0 | 21 | AT | 5565.0 | 5570.0 | Sell | 319 532 | 2525 | LSE | |
| 14:53:04 | 5570.0 | 132 | AT | 5570.0 | 5575.0 | Sell | 319 511 | 2524 | LSE | |
| 14:53:04 | 5570.0 | 41 | AT | 5570.0 | 5575.0 | Sell | 319 379 | 2523 | LSE | |
| 14:53:04 | 5570.0 | 70 | AT | 5570.0 | 5575.0 | Sell | 319 338 | 2522 | LSE | |
| 14:53:04 | 5570.0 | 64 | AT | 5570.0 | 5575.0 | Sell | 319 268 | 2521 | LSE | |
| 14:53:00 | 5570.0 | 134 | AT | 5565.0 | 5570.0 | Buy | 319 204 | 2520 | LSE | |
| 14:53:00 | 5570.0 | 3 | AT | 5565.0 | 5570.0 | Buy | 319 070 | 2519 | LSE | |
| 14:53:00 | 5570.0 | 169 | AT | 5565.0 | 5570.0 | Buy | 319 067 | 2518 | LSE | |
| 14:53:00 | 5570.0 | 18 | AT | 5565.0 | 5570.0 | Buy | 318 898 | 2517 | LSE | |
| 14:53:00 | 5570.0 | 46 | AT | 5565.0 | 5570.0 | Buy | 318 880 | 2516 | LSE | |
| 14:52:01 | 5570.0 | 9 | AT | 5565.0 | 5570.0 | Buy | 318 834 | 2515 | LSE | |
| 14:49:45 | 5565.0 | 49 | AT | 5560.0 | 5565.0 | Buy | 318 825 | 2514 | LSE | |
| 14:48:55 | 5565.0 | 37 | AT | 5560.0 | 5565.0 | Buy | 318 776 | 2513 | LSE | |
| 14:48:55 | 5565.0 | 44 | AT | 5560.0 | 5565.0 | Buy | 318 739 | 2512 | LSE | |
| 14:48:32 | 5565.0 | 93 | AT | 5560.0 | 5565.0 | Buy | 318 695 | 2511 | LSE | |
| 14:48:32 | 5565.0 | 21 | AT | 5560.0 | 5565.0 | Buy | 318 602 | 2510 | LSE | |
| 14:48:32 | 5565.0 | 50 | AT | 5560.0 | 5565.0 | Buy | 318 581 | 2509 | LSE | |
| 14:48:32 | 5565.0 | 38 | AT | 5560.0 | 5565.0 | Buy | 318 531 | 2508 | LSE | |
| 14:48:31 | 5560.0 | 70 | AT | 5555.0 | 5560.0 | Buy | 318 493 | 2507 | LSE | |
| 14:48:31 | 5560.0 | 90 | AT | 5555.0 | 5560.0 | Buy | 318 423 | 2506 | LSE | |
| 14:48:31 | 5560.0 | 114 | AT | 5560.0 | 5565.0 | Sell | 318 333 | 2505 | LSE | |
| 14:48:31 | 5560.0 | 223 | AT | 5560.0 | 5565.0 | Sell | 318 219 | 2504 | LSE | |
| 14:48:31 | 5560.0 | 96 | AT | 5560.0 | 5565.0 | Sell | 317 996 | 2503 | LSE | |
| 14:46:02 | 5565.0 | 161 | AT | 5565.0 | 5570.0 | Sell | 317 900 | 2502 | LSE | |
| 14:45:04 | 5565.0 | 2 | AT | 5560.0 | 5565.0 | Buy | 317 739 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
