Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:09 | 5405.0 | 27 | AT | 5400.0 | 5405.0 | Buy | 419 338 | 3201 | LSE | |
| 16:31:08 | 5405.0 | 24 | AT | 5405.0 | 5410.0 | Sell | 419 311 | 3200 | LSE | |
| 16:31:08 | 5405.0 | 120 | AT | 5405.0 | 5410.0 | Sell | 419 287 | 3199 | LSE | |
| 16:31:08 | 5405.0 | 64 | AT | 5405.0 | 5410.0 | Sell | 419 167 | 3198 | LSE | |
| 16:30:51 | 5410.0 | 137 | AT | 5410.0 | 5415.0 | Sell | 419 103 | 3197 | LSE | |
| 16:30:51 | 5410.0 | 64 | AT | 5410.0 | 5415.0 | Sell | 418 966 | 3196 | LSE | |
| 16:30:51 | 5410.0 | 120 | AT | 5410.0 | 5415.0 | Sell | 418 902 | 3195 | LSE | |
| 16:30:45 | 5410.0 | 51 | O | 5410.0 | 5415.0 | Sell | 418 782 | 3194 | LSE | |
| 16:30:41 | 5415.0 | 352 | AT | 5410.0 | 5415.0 | Buy | 418 731 | 3193 | LSE | |
| 16:30:41 | 5415.0 | 40 | AT | 5410.0 | 5415.0 | Buy | 418 379 | 3192 | LSE | |
| 16:30:41 | 5415.0 | 41 | AT | 5410.0 | 5415.0 | Buy | 418 339 | 3191 | LSE | |
| 16:30:31 | 5415.0 | 136 | AT | 5415.0 | 5420.0 | Sell | 418 298 | 3190 | LSE | |
| 16:30:27 | 5415.0 | 138 | AT | 5415.0 | 5420.0 | Sell | 418 162 | 3189 | LSE | |
| 16:30:27 | 5415.0 | 160 | AT | 5415.0 | 5420.0 | Sell | 418 024 | 3188 | LSE | |
| 16:30:27 | 5415.0 | 23 | AT | 5415.0 | 5420.0 | Sell | 417 864 | 3187 | LSE | |
| 16:30:27 | 5415.0 | 120 | AT | 5415.0 | 5420.0 | Sell | 417 841 | 3186 | LSE | |
| 16:30:18 | 5420.0 | 120 | AT | 5420.0 | 5425.0 | Sell | 417 721 | 3185 | LSE | |
| 16:30:18 | 5420.0 | 133 | AT | 5420.0 | 5425.0 | Sell | 417 601 | 3184 | LSE | |
| 16:30:18 | 5420.0 | 5 | AT | 5415.0 | 5420.0 | Buy | 417 468 | 3183 | LSE | |
| 16:30:18 | 5420.0 | 45 | AT | 5415.0 | 5420.0 | Buy | 417 463 | 3182 | LSE | |
| 16:30:17 | 5420.0 | 128 | AT | 5420.0 | 5425.0 | Sell | 417 418 | 3181 | LSE | |
| 16:30:17 | 5420.0 | 7 | AT | 5420.0 | 5425.0 | Sell | 417 290 | 3180 | LSE | |
| 16:30:17 | 5420.0 | 188 | AT | 5420.0 | 5425.0 | Sell | 417 283 | 3179 | LSE | |
| 16:30:17 | 5420.0 | 6 | AT | 5420.0 | 5425.0 | Sell | 417 095 | 3178 | LSE | |
| 16:30:17 | 5420.0 | 100 | AT | 5420.0 | 5425.0 | Sell | 417 089 | 3177 | LSE | |
| 16:29:14 | 5425.0 | 350 | AT | 5420.0 | 5425.0 | Buy | 416 989 | 3176 | LSE | |
| 16:29:14 | 5425.0 | 24 | AT | 5420.0 | 5425.0 | Buy | 416 639 | 3175 | LSE | |
| 16:29:14 | 5425.0 | 42 | AT | 5420.0 | 5425.0 | Buy | 416 615 | 3174 | LSE | |
| 16:29:14 | 5425.0 | 38 | AT | 5420.0 | 5425.0 | Buy | 416 573 | 3173 | LSE | |
| 16:29:14 | 5425.0 | 38 | AT | 5420.0 | 5425.0 | Buy | 416 535 | 3172 | LSE | |
| 16:29:14 | 5425.0 | 67 | AT | 5420.0 | 5425.0 | Buy | 416 497 | 3171 | LSE | |
| 16:29:14 | 5420.0 | 78 | AT | 5415.0 | 5420.0 | Buy | 416 430 | 3170 | LSE | |
| 16:29:00 | 5420.0 | 69 | AT | 5415.0 | 5420.0 | Buy | 416 352 | 3169 | LSE | |
| 16:29:00 | 5420.0 | 110 | AT | 5420.0 | 5425.0 | Sell | 416 283 | 3168 | LSE | |
| 16:29:00 | 5420.0 | 217 | AT | 5420.0 | 5425.0 | Sell | 416 173 | 3167 | LSE | |
| 16:29:00 | 5420.0 | 120 | AT | 5420.0 | 5425.0 | Sell | 415 956 | 3166 | LSE | |
| 16:29:00 | 5420.0 | 68 | AT | 5420.0 | 5425.0 | Sell | 415 836 | 3165 | LSE | |
| 16:28:30 | 5425.0 | 26 | AT | 5420.0 | 5425.0 | Buy | 415 768 | 3164 | LSE | |
| 16:28:30 | 5425.0 | 24 | AT | 5425.0 | 5435.0 | Sell | 415 742 | 3163 | LSE | |
| 16:28:30 | 5425.0 | 61 | AT | 5425.0 | 5435.0 | Sell | 415 718 | 3162 | LSE | |
| 16:28:30 | 5425.0 | 139 | AT | 5425.0 | 5435.0 | Sell | 415 657 | 3161 | LSE | |
| 16:28:30 | 5425.0 | 155 | AT | 5425.0 | 5435.0 | Sell | 415 518 | 3160 | LSE | |
| 16:26:56 | 5430.0 | 4 | AT | 5425.0 | 5430.0 | Buy | 415 363 | 3159 | LSE | |
| 16:26:56 | 5430.0 | 67 | AT | 5425.0 | 5430.0 | Buy | 415 359 | 3158 | LSE | |
| 16:26:56 | 5430.0 | 29 | AT | 5430.0 | 5435.0 | Sell | 415 292 | 3157 | LSE | |
| 16:26:56 | 5430.0 | 19 | AT | 5430.0 | 5435.0 | Sell | 415 263 | 3156 | LSE | |
| 16:26:56 | 5430.0 | 228 | AT | 5430.0 | 5435.0 | Sell | 415 244 | 3155 | LSE | |
| 16:26:56 | 5430.0 | 6 | AT | 5430.0 | 5435.0 | Sell | 415 016 | 3154 | LSE | |
| 16:26:56 | 5430.0 | 32 | AT | 5430.0 | 5435.0 | Sell | 415 010 | 3153 | LSE | |
| 16:26:56 | 5430.0 | 115 | AT | 5430.0 | 5435.0 | Sell | 414 978 | 3152 | LSE | |
| 16:25:56 | 5430.0 | 54 | AT | 5425.0 | 5430.0 | Buy | 414 863 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
