Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:24 | 5480.0 | 100 | AT | 5465.0 | 5480.0 | Buy | 26 680 | 201 | LSE | |
| 09:05:24 | 5465.0 | 133 | AT | 5465.0 | 5475.0 | Sell | 26 580 | 200 | LSE | |
| 09:05:24 | 5470.0 | 15 | AT | 5460.0 | 5470.0 | Buy | 26 447 | 199 | LSE | |
| 09:05:24 | 5470.0 | 101 | AT | 5455.0 | 5470.0 | Buy | 26 432 | 198 | LSE | |
| 09:05:24 | 5465.0 | 130 | AT | 5455.0 | 5465.0 | Buy | 26 331 | 197 | LSE | |
| 09:05:24 | 5460.0 | 39 | AT | 5460.0 | 5470.0 | Sell | 26 201 | 196 | LSE | |
| 09:05:24 | 5465.0 | 124 | AT | 5465.0 | 5475.0 | Sell | 26 162 | 195 | LSE | |
| 09:05:24 | 5465.0 | 9 | AT | 5465.0 | 5475.0 | Sell | 26 038 | 194 | LSE | |
| 09:05:24 | 5460.0 | 38 | AT | 5460.0 | 5485.0 | Sell | 26 029 | 193 | LSE | |
| 09:05:24 | 5460.0 | 45 | AT | 5460.0 | 5485.0 | Sell | 25 991 | 192 | LSE | |
| 09:05:24 | 5460.0 | 60 | AT | 5460.0 | 5485.0 | Sell | 25 946 | 191 | LSE | |
| 09:05:24 | 5460.0 | 98 | AT | 5460.0 | 5485.0 | Sell | 25 886 | 190 | LSE | |
| 09:05:24 | 5465.0 | 42 | AT | 5465.0 | 5485.0 | Sell | 25 788 | 189 | LSE | |
| 09:05:24 | 5465.0 | 39 | AT | 5465.0 | 5485.0 | Sell | 25 746 | 188 | LSE | |
| 09:05:24 | 5465.0 | 68 | AT | 5465.0 | 5485.0 | Sell | 25 707 | 187 | LSE | |
| 09:05:24 | 5465.0 | 133 | AT | 5465.0 | 5485.0 | Sell | 25 639 | 186 | LSE | |
| 09:05:23 | 5465.0 | 27 | AT | 5465.0 | 5480.0 | Sell | 25 506 | 185 | LSE | |
| 09:05:23 | 5475.0 | 27 | AT | 5460.0 | 5475.0 | Buy | 25 479 | 184 | LSE | |
| 09:05:23 | 5465.0 | 11 | AT | 5465.0 | 5485.0 | Sell | 25 452 | 183 | LSE | |
| 09:05:23 | 5465.0 | 89 | AT | 5465.0 | 5485.0 | Sell | 25 441 | 182 | LSE | |
| 09:05:23 | 5465.0 | 80 | AT | 5465.0 | 5485.0 | Sell | 25 352 | 181 | LSE | |
| 09:05:23 | 5485.0 | 67 | AT | 5485.0 | 5490.0 | Sell | 25 272 | 180 | LSE | |
| 09:05:23 | 5485.0 | 468 | AT | 5485.0 | 5490.0 | Sell | 25 205 | 179 | LSE | |
| 09:05:23 | 5485.0 | 468 | AT | 5485.0 | 5490.0 | Sell | 24 737 | 178 | LSE | |
| 09:05:23 | 5485.0 | 1602 | AT | 5485.0 | 5490.0 | Sell | 24 269 | 177 | LSE | |
| 09:05:23 | 5485.0 | 943 | AT | 5485.0 | 5490.0 | Sell | 22 667 | 176 | LSE | |
| 09:05:23 | 5485.0 | 1472 | AT | 5485.0 | 5490.0 | Sell | 21 724 | 175 | LSE | |
| 09:05:23 | 5485.0 | 305 | AT | 5485.0 | 5490.0 | Sell | 20 252 | 174 | LSE | |
| 09:05:23 | 5485.0 | 49 | AT | 5485.0 | 5490.0 | Sell | 19 947 | 173 | LSE | |
| 09:05:23 | 5485.0 | 1752 | AT | 5485.0 | 5490.0 | Sell | 19 898 | 172 | LSE | |
| 09:05:23 | 5485.0 | 1752 | AT | 5485.0 | 5490.0 | Sell | 18 146 | 171 | LSE | |
| 09:05:23 | 5485.0 | 59 | AT | 5450.0 | 5485.0 | Buy | 16 394 | 170 | LSE | |
| 09:05:23 | 5485.0 | 36 | AT | 5450.0 | 5485.0 | Buy | 16 335 | 169 | LSE | |
| 09:05:23 | 5485.0 | 44 | AT | 5450.0 | 5485.0 | Buy | 16 299 | 168 | LSE | |
| 09:05:23 | 5485.0 | 101 | AT | 5450.0 | 5485.0 | Buy | 16 255 | 167 | LSE | |
| 09:05:23 | 5485.0 | 2 | AT | 5450.0 | 5485.0 | Buy | 16 154 | 166 | LSE | |
| 09:05:23 | 5480.0 | 65 | AT | 5450.0 | 5480.0 | Buy | 16 152 | 165 | LSE | |
| 09:05:23 | 5480.0 | 39 | AT | 5450.0 | 5480.0 | Buy | 16 087 | 164 | LSE | |
| 09:05:23 | 5480.0 | 70 | AT | 5450.0 | 5480.0 | Buy | 16 048 | 163 | LSE | |
| 09:05:23 | 5480.0 | 99 | AT | 5450.0 | 5480.0 | Buy | 15 978 | 162 | LSE | |
| 09:05:23 | 5480.0 | 39 | AT | 5450.0 | 5480.0 | Buy | 15 879 | 161 | LSE | |
| 09:05:23 | 5475.0 | 102 | AT | 5450.0 | 5475.0 | Buy | 15 840 | 160 | LSE | |
| 09:05:23 | 5475.0 | 68 | AT | 5450.0 | 5475.0 | Buy | 15 738 | 159 | LSE | |
| 09:05:23 | 5475.0 | 42 | AT | 5450.0 | 5475.0 | Buy | 15 670 | 158 | LSE | |
| 09:05:23 | 5475.0 | 43 | AT | 5450.0 | 5475.0 | Buy | 15 628 | 157 | LSE | |
| 09:05:23 | 5470.0 | 70 | AT | 5450.0 | 5470.0 | Buy | 15 585 | 156 | LSE | |
| 09:05:23 | 5470.0 | 99 | AT | 5450.0 | 5470.0 | Buy | 15 515 | 155 | LSE | |
| 09:05:23 | 5470.0 | 38 | AT | 5450.0 | 5470.0 | Buy | 15 416 | 154 | LSE | |
| 09:05:23 | 5470.0 | 37 | AT | 5450.0 | 5470.0 | Buy | 15 378 | 153 | LSE | |
| 09:05:23 | 5470.0 | 63 | AT | 5450.0 | 5470.0 | Buy | 15 341 | 152 | LSE | |
| 09:05:23 | 5465.0 | 6 | AT | 5450.0 | 5465.0 | Buy | 15 278 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
