Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:08 | 5460.0 | 30 | AT | 5455.0 | 5460.0 | Buy | 169 335 | 1101 | LSE | |
| 10:00:03 | 5455.0 | 97 | AT | 5450.0 | 5455.0 | Buy | 169 305 | 1100 | LSE | |
| 10:00:03 | 5455.0 | 80 | AT | 5450.0 | 5455.0 | Buy | 169 208 | 1099 | LSE | |
| 10:00:03 | 5455.0 | 128 | AT | 5455.0 | 5460.0 | Sell | 169 128 | 1098 | LSE | |
| 10:00:02 | 5460.0 | 97 | AT | 5455.0 | 5460.0 | Buy | 169 000 | 1097 | LSE | |
| 10:00:02 | 5460.0 | 24 | AT | 5455.0 | 5460.0 | Buy | 168 903 | 1096 | LSE | |
| 09:59:38 | 5455.0 | 61 | AT | 5450.0 | 5455.0 | Buy | 168 879 | 1095 | LSE | |
| 09:59:38 | 5455.0 | 37 | AT | 5450.0 | 5455.0 | Buy | 168 818 | 1094 | LSE | |
| 09:59:33 | 5450.0 | 80 | AT | 5445.0 | 5450.0 | Buy | 168 781 | 1093 | LSE | |
| 09:59:33 | 5450.0 | 7 | AT | 5450.0 | 5455.0 | Sell | 168 701 | 1092 | LSE | |
| 09:59:33 | 5450.0 | 39 | AT | 5450.0 | 5455.0 | Sell | 168 694 | 1091 | LSE | |
| 09:59:33 | 5450.0 | 43 | AT | 5450.0 | 5455.0 | Sell | 168 655 | 1090 | LSE | |
| 09:59:32 | 5450.0 | 80 | AT | 5445.0 | 5450.0 | Buy | 168 612 | 1089 | LSE | |
| 09:59:32 | 5450.0 | 36 | AT | 5450.0 | 5455.0 | Sell | 168 532 | 1088 | LSE | |
| 09:59:32 | 5450.0 | 39 | AT | 5450.0 | 5455.0 | Sell | 168 496 | 1087 | LSE | |
| 09:59:15 | 5450.0 | 96 | AT | 5445.0 | 5450.0 | Buy | 168 457 | 1086 | LSE | |
| 09:59:15 | 5450.0 | 19 | AT | 5445.0 | 5450.0 | Buy | 168 361 | 1085 | LSE | |
| 09:58:28 | 5465.0 | 1 | O | 5440.0 | 5450.0 | Buy | 168 342 | 1084 | LSE | |
| 09:58:23 | 5445.0 | 25 | AT | 5445.0 | 5450.0 | Sell | 168 341 | 1083 | LSE | |
| 09:57:40 | 5450.0 | 80 | AT | 5445.0 | 5450.0 | Buy | 168 316 | 1082 | LSE | |
| 09:57:40 | 5450.0 | 41 | AT | 5450.0 | 5455.0 | Sell | 168 236 | 1081 | LSE | |
| 09:57:40 | 5450.0 | 41 | AT | 5450.0 | 5455.0 | Sell | 168 195 | 1080 | LSE | |
| 09:57:30 | 5445.0 | 37 | AT | 5445.0 | 5455.0 | Sell | 168 154 | 1079 | LSE | |
| 09:57:30 | 5445.0 | 40 | AT | 5445.0 | 5455.0 | Sell | 168 117 | 1078 | LSE | |
| 09:57:30 | 5445.0 | 51 | AT | 5445.0 | 5455.0 | Sell | 168 077 | 1077 | LSE | |
| 09:57:30 | 5445.0 | 53 | AT | 5445.0 | 5455.0 | Sell | 168 026 | 1076 | LSE | |
| 09:57:30 | 5450.0 | 97 | AT | 5450.0 | 5460.0 | Sell | 167 973 | 1075 | LSE | |
| 09:57:30 | 5450.0 | 102 | AT | 5450.0 | 5460.0 | Sell | 167 876 | 1074 | LSE | |
| 09:57:19 | 5452.762 | 188 | O | 5450.0 | 5460.0 | Sell | 167 774 | 1073 | LSE | |
| 09:56:42 | 5455.0 | 68 | AT | 5455.0 | 5460.0 | Sell | 167 586 | 1072 | LSE | |
| 09:56:42 | 5460.0 | 18 | AT | 5455.0 | 5460.0 | Buy | 167 518 | 1071 | LSE | |
| 09:56:42 | 5460.0 | 37 | AT | 5450.0 | 5460.0 | Buy | 167 500 | 1070 | LSE | |
| 09:56:42 | 5460.0 | 37 | AT | 5450.0 | 5460.0 | Buy | 167 463 | 1069 | LSE | |
| 09:56:42 | 5460.0 | 64 | AT | 5450.0 | 5460.0 | Buy | 167 426 | 1068 | LSE | |
| 09:56:42 | 5460.0 | 70 | AT | 5450.0 | 5460.0 | Buy | 167 362 | 1067 | LSE | |
| 09:56:42 | 5460.0 | 70 | AT | 5450.0 | 5460.0 | Buy | 167 292 | 1066 | LSE | |
| 09:56:42 | 5460.0 | 95 | AT | 5450.0 | 5460.0 | Buy | 167 222 | 1065 | LSE | |
| 09:56:42 | 5455.0 | 18 | AT | 5450.0 | 5455.0 | Buy | 167 127 | 1064 | LSE | |
| 09:56:42 | 5455.0 | 27 | AT | 5450.0 | 5455.0 | Buy | 167 109 | 1063 | LSE | |
| 09:56:42 | 5455.0 | 74 | AT | 5450.0 | 5455.0 | Buy | 167 082 | 1062 | LSE | |
| 09:56:20 | 5450.0 | 44 | AT | 5445.0 | 5450.0 | Buy | 167 008 | 1061 | LSE | |
| 09:56:20 | 5450.0 | 11 | AT | 5445.0 | 5450.0 | Buy | 166 964 | 1060 | LSE | |
| 09:56:20 | 5450.0 | 96 | AT | 5445.0 | 5450.0 | Buy | 166 953 | 1059 | LSE | |
| 09:56:17 | 5445.0 | 103 | AT | 5440.0 | 5445.0 | Buy | 166 857 | 1058 | LSE | |
| 09:56:17 | 5445.0 | 90 | AT | 5440.0 | 5445.0 | Buy | 166 754 | 1057 | LSE | |
| 09:56:17 | 5445.0 | 63 | AT | 5445.0 | 5450.0 | Sell | 166 664 | 1056 | LSE | |
| 09:56:17 | 5445.0 | 107 | AT | 5445.0 | 5450.0 | Sell | 166 601 | 1055 | LSE | |
| 09:56:11 | 5445.0 | 90 | AT | 5440.0 | 5445.0 | Buy | 166 494 | 1054 | LSE | |
| 09:56:11 | 5445.0 | 45 | AT | 5440.0 | 5445.0 | Buy | 166 404 | 1053 | LSE | |
| 09:55:23 | 5440.0 | 71 | AT | 5440.0 | 5450.0 | Sell | 166 359 | 1052 | LSE | |
| 09:55:23 | 5440.0 | 36 | AT | 5440.0 | 5450.0 | Sell | 166 288 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
