Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:16 | 5520.0 | 150 | AT | 5520.0 | 5525.0 | Sell | 335 760 | 2701 | LSE | |
| 15:32:16 | 5520.0 | 84 | AT | 5520.0 | 5525.0 | Sell | 335 610 | 2700 | LSE | |
| 15:31:17 | 5520.0 | 26 | AT | 5520.0 | 5525.0 | Sell | 335 526 | 2699 | LSE | |
| 15:31:17 | 5520.0 | 11 | AT | 5520.0 | 5525.0 | Sell | 335 500 | 2698 | LSE | |
| 15:31:17 | 5520.0 | 47 | AT | 5520.0 | 5525.0 | Sell | 335 489 | 2697 | LSE | |
| 15:31:17 | 5520.0 | 18 | AT | 5520.0 | 5525.0 | Sell | 335 442 | 2696 | LSE | |
| 15:30:11 | 5525.0 | 70 | AT | 5525.0 | 5530.0 | Sell | 335 424 | 2695 | LSE | |
| 15:30:11 | 5525.0 | 23 | AT | 5525.0 | 5530.0 | Sell | 335 354 | 2694 | LSE | |
| 15:30:10 | 5525.0 | 27 | AT | 5520.0 | 5525.0 | Buy | 335 331 | 2693 | LSE | |
| 15:30:10 | 5525.0 | 156 | AT | 5520.0 | 5525.0 | Buy | 335 304 | 2692 | LSE | |
| 15:30:10 | 5525.0 | 68 | AT | 5520.0 | 5525.0 | Buy | 335 148 | 2691 | LSE | |
| 15:30:10 | 5525.0 | 29 | AT | 5520.0 | 5525.0 | Buy | 335 080 | 2690 | LSE | |
| 15:30:10 | 5525.0 | 40 | AT | 5520.0 | 5525.0 | Buy | 335 051 | 2689 | LSE | |
| 15:30:10 | 5525.0 | 67 | AT | 5520.0 | 5525.0 | Buy | 335 011 | 2688 | LSE | |
| 15:29:46 | 5525.0 | 1 | AT | 5525.0 | 5530.0 | Sell | 334 944 | 2687 | LSE | |
| 15:29:46 | 5525.0 | 171 | AT | 5525.0 | 5530.0 | Sell | 334 943 | 2686 | LSE | |
| 15:28:09 | 5530.0 | 86 | AT | 5525.0 | 5530.0 | Buy | 334 772 | 2685 | LSE | |
| 15:28:06 | 5530.0 | 224 | AT | 5530.0 | 5535.0 | Sell | 334 686 | 2684 | LSE | |
| 15:28:06 | 5530.0 | 114 | AT | 5530.0 | 5535.0 | Sell | 334 462 | 2683 | LSE | |
| 15:28:06 | 5530.0 | 22 | AT | 5530.0 | 5535.0 | Sell | 334 348 | 2682 | LSE | |
| 15:28:06 | 5530.0 | 59 | AT | 5530.0 | 5535.0 | Sell | 334 326 | 2681 | LSE | |
| 15:27:46 | 5535.0 | 20 | AT | 5530.0 | 5535.0 | Buy | 334 267 | 2680 | LSE | |
| 15:27:46 | 5535.0 | 70 | AT | 5530.0 | 5535.0 | Buy | 334 247 | 2679 | LSE | |
| 15:27:28 | 5535.0 | 400 | O | 5530.0 | 5535.0 | Buy | 334 177 | 2678 | LSE | |
| 15:27:27 | 5535.0 | 45 | AT | 5530.0 | 5535.0 | Buy | 333 777 | 2677 | LSE | |
| 15:27:27 | 5535.0 | 41 | AT | 5530.0 | 5535.0 | Buy | 333 732 | 2676 | LSE | |
| 15:27:22 | 5535.0 | 1645 | O | 5530.0 | 5535.0 | Buy | 333 691 | 2675 | LSE | |
| 15:27:16 | 5535.0 | 154 | AT | 5530.0 | 5535.0 | Buy | 332 046 | 2674 | LSE | |
| 15:27:16 | 5535.0 | 185 | AT | 5530.0 | 5535.0 | Buy | 331 892 | 2673 | LSE | |
| 15:27:16 | 5535.0 | 416 | AT | 5530.0 | 5535.0 | Buy | 331 707 | 2672 | LSE | |
| 15:27:16 | 5535.0 | 168 | AT | 5530.0 | 5545.0 | Sell | 331 291 | 2671 | LSE | |
| 15:27:16 | 5535.0 | 416 | AT | 5530.0 | 5535.0 | Buy | 331 123 | 2670 | LSE | |
| 15:27:16 | 5535.0 | 584 | AT | 5530.0 | 5535.0 | Buy | 330 707 | 2669 | LSE | |
| 15:27:16 | 5535.0 | 21 | AT | 5535.0 | 5545.0 | Sell | 330 123 | 2668 | LSE | |
| 15:27:16 | 5535.0 | 4 | AT | 5535.0 | 5545.0 | Sell | 330 102 | 2667 | LSE | |
| 15:27:16 | 5535.0 | 24 | AT | 5535.0 | 5545.0 | Sell | 330 098 | 2666 | LSE | |
| 15:27:16 | 5535.0 | 113 | AT | 5535.0 | 5545.0 | Sell | 330 074 | 2665 | LSE | |
| 15:27:16 | 5535.0 | 69 | AT | 5535.0 | 5545.0 | Sell | 329 961 | 2664 | LSE | |
| 15:26:46 | 5540.0 | 136 | AT | 5540.0 | 5545.0 | Sell | 329 892 | 2663 | LSE | |
| 15:26:46 | 5540.0 | 11 | AT | 5540.0 | 5545.0 | Sell | 329 756 | 2662 | LSE | |
| 15:26:46 | 5540.0 | 45 | AT | 5540.0 | 5545.0 | Sell | 329 745 | 2661 | LSE | |
| 15:26:46 | 5540.0 | 107 | AT | 5540.0 | 5545.0 | Sell | 329 700 | 2660 | LSE | |
| 15:26:45 | 5545.0 | 3 | AT | 5540.0 | 5545.0 | Buy | 329 593 | 2659 | LSE | |
| 15:26:45 | 5545.0 | 130 | AT | 5540.0 | 5545.0 | Buy | 329 590 | 2658 | LSE | |
| 15:26:45 | 5545.0 | 62 | AT | 5540.0 | 5545.0 | Buy | 329 460 | 2657 | LSE | |
| 15:24:53 | 5540.0 | 110 | AT | 5540.0 | 5545.0 | Sell | 329 398 | 2656 | LSE | |
| 15:24:53 | 5540.0 | 130 | AT | 5535.0 | 5540.0 | Buy | 329 288 | 2655 | LSE | |
| 15:24:53 | 5540.0 | 40 | AT | 5535.0 | 5540.0 | Buy | 329 158 | 2654 | LSE | |
| 15:23:06 | 5540.0 | 20 | AT | 5535.0 | 5540.0 | Buy | 329 118 | 2653 | LSE | |
| 15:22:44 | 5540.0 | 54 | AT | 5535.0 | 5540.0 | Buy | 329 098 | 2652 | LSE | |
| 15:22:44 | 5540.0 | 3 | AT | 5535.0 | 5540.0 | Buy | 329 044 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
