Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:13 | 5495.0 | 24 | AT | 5490.0 | 5495.0 | Buy | 352 220 | 2901 | LSE | |
| 16:01:13 | 5495.0 | 162 | AT | 5490.0 | 5495.0 | Buy | 352 196 | 2900 | LSE | |
| 16:01:13 | 5495.0 | 6 | AT | 5490.0 | 5495.0 | Buy | 352 034 | 2899 | LSE | |
| 16:01:13 | 5495.0 | 37 | AT | 5490.0 | 5495.0 | Buy | 352 028 | 2898 | LSE | |
| 16:01:13 | 5495.0 | 59 | AT | 5490.0 | 5495.0 | Buy | 351 991 | 2897 | LSE | |
| 16:00:29 | 5495.0 | 113 | AT | 5495.0 | 5500.0 | Sell | 351 932 | 2896 | LSE | |
| 16:00:29 | 5495.0 | 22 | AT | 5495.0 | 5500.0 | Sell | 351 819 | 2895 | LSE | |
| 16:00:15 | 5495.0 | 177 | AT | 5495.0 | 5500.0 | Sell | 351 797 | 2894 | LSE | |
| 16:00:15 | 5495.0 | 7 | AT | 5495.0 | 5500.0 | Sell | 351 620 | 2893 | LSE | |
| 16:00:15 | 5495.0 | 30 | AT | 5495.0 | 5500.0 | Sell | 351 613 | 2892 | LSE | |
| 15:59:36 | 5500.819 | 18 | O | 5495.0 | 5505.0 | Buy | 351 583 | 2891 | LSE | |
| 15:58:51 | 5500.0 | 42 | AT | 5495.0 | 5500.0 | Buy | 351 565 | 2890 | LSE | |
| 15:58:51 | 5500.0 | 42 | AT | 5495.0 | 5500.0 | Buy | 351 523 | 2889 | LSE | |
| 15:58:48 | 5500.0 | 125 | AT | 5500.0 | 5505.0 | Sell | 351 481 | 2888 | LSE | |
| 15:58:04 | 5505.0 | 21 | AT | 5505.0 | 5510.0 | Sell | 351 356 | 2887 | LSE | |
| 15:58:04 | 5505.0 | 121 | AT | 5505.0 | 5510.0 | Sell | 351 335 | 2886 | LSE | |
| 15:57:19 | 5510.0 | 22 | AT | 5510.0 | 5515.0 | Sell | 351 214 | 2885 | LSE | |
| 15:57:19 | 5510.0 | 42 | AT | 5510.0 | 5515.0 | Sell | 351 192 | 2884 | LSE | |
| 15:57:19 | 5510.0 | 238 | AT | 5510.0 | 5515.0 | Sell | 351 150 | 2883 | LSE | |
| 15:57:19 | 5510.0 | 60 | AT | 5510.0 | 5515.0 | Sell | 350 912 | 2882 | LSE | |
| 15:57:19 | 5510.0 | 82 | AT | 5510.0 | 5515.0 | Sell | 350 852 | 2881 | LSE | |
| 15:57:19 | 5510.0 | 58 | AT | 5510.0 | 5515.0 | Sell | 350 770 | 2880 | LSE | |
| 15:56:37 | 5515.0 | 578 | AT | 5510.0 | 5515.0 | Buy | 350 712 | 2879 | LSE | |
| 15:56:37 | 5515.0 | 22 | AT | 5515.0 | 5520.0 | Sell | 350 134 | 2878 | LSE | |
| 15:56:37 | 5515.0 | 109 | AT | 5515.0 | 5520.0 | Sell | 350 112 | 2877 | LSE | |
| 15:56:37 | 5515.0 | 140 | AT | 5515.0 | 5520.0 | Sell | 350 003 | 2876 | LSE | |
| 15:56:37 | 5515.0 | 43 | AT | 5515.0 | 5520.0 | Sell | 349 863 | 2875 | LSE | |
| 15:56:37 | 5515.0 | 44 | AT | 5515.0 | 5520.0 | Sell | 349 820 | 2874 | LSE | |
| 15:56:37 | 5515.0 | 64 | AT | 5515.0 | 5520.0 | Sell | 349 776 | 2873 | LSE | |
| 15:55:20 | 5520.0 | 224 | AT | 5520.0 | 5525.0 | Sell | 349 712 | 2872 | LSE | |
| 15:55:20 | 5520.0 | 6 | AT | 5520.0 | 5525.0 | Sell | 349 488 | 2871 | LSE | |
| 15:55:20 | 5520.0 | 26 | AT | 5520.0 | 5525.0 | Sell | 349 482 | 2870 | LSE | |
| 15:55:16 | 5525.0 | 9 | AT | 5520.0 | 5525.0 | Buy | 349 456 | 2869 | LSE | |
| 15:55:16 | 5525.0 | 42 | AT | 5520.0 | 5525.0 | Buy | 349 447 | 2868 | LSE | |
| 15:55:16 | 5525.0 | 42 | AT | 5520.0 | 5525.0 | Buy | 349 405 | 2867 | LSE | |
| 15:55:16 | 5525.0 | 60 | AT | 5520.0 | 5525.0 | Buy | 349 363 | 2866 | LSE | |
| 15:55:16 | 5525.0 | 68 | AT | 5520.0 | 5525.0 | Buy | 349 303 | 2865 | LSE | |
| 15:55:16 | 5525.0 | 146 | AT | 5520.0 | 5525.0 | Buy | 349 235 | 2864 | LSE | |
| 15:55:16 | 5525.0 | 54 | AT | 5520.0 | 5525.0 | Buy | 349 089 | 2863 | LSE | |
| 15:55:16 | 5520.0 | 120 | AT | 5515.0 | 5520.0 | Buy | 349 035 | 2862 | LSE | |
| 15:55:16 | 5520.0 | 5 | AT | 5515.0 | 5520.0 | Buy | 348 915 | 2861 | LSE | |
| 15:55:15 | 5520.0 | 90 | AT | 5515.0 | 5520.0 | Buy | 348 910 | 2860 | LSE | |
| 15:55:15 | 5520.0 | 197 | AT | 5515.0 | 5520.0 | Buy | 348 820 | 2859 | LSE | |
| 15:55:15 | 5520.0 | 10 | AT | 5515.0 | 5520.0 | Buy | 348 623 | 2858 | LSE | |
| 15:55:15 | 5520.0 | 135 | AT | 5515.0 | 5520.0 | Buy | 348 613 | 2857 | LSE | |
| 15:55:15 | 5520.0 | 37 | AT | 5515.0 | 5520.0 | Buy | 348 478 | 2856 | LSE | |
| 15:55:15 | 5520.0 | 69 | AT | 5515.0 | 5520.0 | Buy | 348 441 | 2855 | LSE | |
| 15:55:15 | 5520.0 | 91 | AT | 5515.0 | 5520.0 | Buy | 348 372 | 2854 | LSE | |
| 15:52:18 | 5520.0 | 4 | AT | 5515.0 | 5520.0 | Buy | 348 281 | 2853 | LSE | |
| 15:52:04 | 5520.0 | 62 | AT | 5515.0 | 5520.0 | Buy | 348 277 | 2852 | LSE | |
| 15:52:04 | 5520.0 | 5 | AT | 5515.0 | 5520.0 | Buy | 348 215 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
