Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:07 | 5470.0 | 64 | AT | 5465.0 | 5470.0 | Buy | 192 065 | 1351 | LSE | |
| 10:45:07 | 5470.0 | 46 | AT | 5465.0 | 5470.0 | Buy | 192 001 | 1350 | LSE | |
| 10:45:07 | 5470.0 | 100 | AT | 5465.0 | 5470.0 | Buy | 191 955 | 1349 | LSE | |
| 10:45:07 | 5470.0 | 102 | AT | 5465.0 | 5470.0 | Buy | 191 855 | 1348 | LSE | |
| 10:45:03 | 5470.0 | 104 | AT | 5470.0 | 5475.0 | Sell | 191 753 | 1347 | LSE | |
| 10:45:03 | 5470.0 | 16 | AT | 5470.0 | 5475.0 | Sell | 191 649 | 1346 | LSE | |
| 10:45:03 | 5470.0 | 43 | AT | 5465.0 | 5470.0 | Buy | 191 633 | 1345 | LSE | |
| 10:45:03 | 5470.0 | 45 | AT | 5465.0 | 5470.0 | Buy | 191 590 | 1344 | LSE | |
| 10:45:03 | 5465.0 | 20 | AT | 5460.0 | 5465.0 | Buy | 191 545 | 1343 | LSE | |
| 10:45:03 | 5465.0 | 91 | AT | 5460.0 | 5465.0 | Buy | 191 525 | 1342 | LSE | |
| 10:45:03 | 5465.0 | 39 | AT | 5460.0 | 5465.0 | Buy | 191 434 | 1341 | LSE | |
| 10:45:03 | 5465.0 | 45 | AT | 5460.0 | 5465.0 | Buy | 191 395 | 1340 | LSE | |
| 10:45:03 | 5460.0 | 200 | AT | 5455.0 | 5460.0 | Buy | 191 350 | 1339 | LSE | |
| 10:45:03 | 5460.0 | 102 | AT | 5455.0 | 5460.0 | Buy | 191 150 | 1338 | LSE | |
| 10:44:35 | 5455.0 | 42 | O | 5455.0 | 5460.0 | Sell | 191 048 | 1337 | LSE | |
| 10:44:35 | 5455.0 | 42 | O | 5455.0 | 5460.0 | Sell | 191 006 | 1336 | LSE | |
| 10:43:07 | 5460.0 | 111 | AT | 5460.0 | 5465.0 | Sell | 190 964 | 1335 | LSE | |
| 10:42:54 | 5460.0 | 68 | AT | 5455.0 | 5460.0 | Buy | 190 853 | 1334 | LSE | |
| 10:42:54 | 5460.0 | 103 | AT | 5455.0 | 5460.0 | Buy | 190 785 | 1333 | LSE | |
| 10:42:54 | 5460.0 | 36 | AT | 5455.0 | 5460.0 | Buy | 190 682 | 1332 | LSE | |
| 10:42:54 | 5460.0 | 36 | AT | 5455.0 | 5460.0 | Buy | 190 646 | 1331 | LSE | |
| 10:42:44 | 5455.0 | 25 | AT | 5455.0 | 5460.0 | Sell | 190 610 | 1330 | LSE | |
| 10:42:44 | 5455.0 | 100 | AT | 5455.0 | 5460.0 | Sell | 190 585 | 1329 | LSE | |
| 10:42:44 | 5455.0 | 10 | AT | 5450.0 | 5455.0 | Buy | 190 485 | 1328 | LSE | |
| 10:42:44 | 5455.0 | 92 | AT | 5450.0 | 5455.0 | Buy | 190 475 | 1327 | LSE | |
| 10:42:30 | 5450.0 | 36 | AT | 5445.0 | 5450.0 | Buy | 190 383 | 1326 | LSE | |
| 10:42:30 | 5450.0 | 45 | AT | 5445.0 | 5450.0 | Buy | 190 347 | 1325 | LSE | |
| 10:42:30 | 5450.0 | 112 | AT | 5445.0 | 5450.0 | Buy | 190 302 | 1324 | LSE | |
| 10:42:30 | 5450.0 | 128 | AT | 5445.0 | 5450.0 | Buy | 190 190 | 1323 | LSE | |
| 10:42:30 | 5450.0 | 96 | AT | 5445.0 | 5450.0 | Buy | 190 062 | 1322 | LSE | |
| 10:41:20 | 5450.0 | 52 | AT | 5445.0 | 5450.0 | Buy | 189 966 | 1321 | LSE | |
| 10:41:20 | 5450.0 | 28 | AT | 5445.0 | 5450.0 | Buy | 189 914 | 1320 | LSE | |
| 10:41:20 | 5450.0 | 68 | AT | 5445.0 | 5450.0 | Buy | 189 886 | 1319 | LSE | |
| 10:41:20 | 5450.0 | 28 | AT | 5450.0 | 5455.0 | Sell | 189 818 | 1318 | LSE | |
| 10:41:20 | 5450.0 | 97 | AT | 5450.0 | 5455.0 | Sell | 189 790 | 1317 | LSE | |
| 10:40:12 | 5450.0 | 1 | O | 5450.0 | 5455.0 | Sell | 189 693 | 1316 | LSE | |
| 10:35:36 | 5460.0 | 123 | AT | 5455.0 | 5460.0 | Buy | 189 692 | 1315 | LSE | |
| 10:35:35 | 5460.0 | 1 | AT | 5460.0 | 5470.0 | Sell | 189 569 | 1314 | LSE | |
| 10:35:35 | 5460.0 | 230 | AT | 5460.0 | 5470.0 | Sell | 189 568 | 1313 | LSE | |
| 10:35:35 | 5460.0 | 95 | AT | 5460.0 | 5470.0 | Sell | 189 338 | 1312 | LSE | |
| 10:35:26 | 5470.0 | 89 | AT | 5470.0 | 5475.0 | Sell | 189 243 | 1311 | LSE | |
| 10:35:26 | 5470.0 | 41 | AT | 5460.0 | 5470.0 | Buy | 189 154 | 1310 | LSE | |
| 10:35:26 | 5470.0 | 20 | AT | 5460.0 | 5470.0 | Buy | 189 113 | 1309 | LSE | |
| 10:35:26 | 5465.0 | 244 | AT | 5465.0 | 5470.0 | Sell | 189 093 | 1308 | LSE | |
| 10:35:26 | 5465.0 | 99 | AT | 5465.0 | 5470.0 | Sell | 188 849 | 1307 | LSE | |
| 10:35:26 | 5465.0 | 90 | AT | 5465.0 | 5470.0 | Sell | 188 750 | 1306 | LSE | |
| 10:35:26 | 5470.0 | 20 | AT | 5470.0 | 5475.0 | Sell | 188 660 | 1305 | LSE | |
| 10:35:26 | 5470.0 | 72 | AT | 5470.0 | 5475.0 | Sell | 188 640 | 1304 | LSE | |
| 10:35:26 | 5470.0 | 149 | AT | 5470.0 | 5475.0 | Sell | 188 568 | 1303 | LSE | |
| 10:35:26 | 5470.0 | 77 | AT | 5470.0 | 5475.0 | Sell | 188 419 | 1302 | LSE | |
| 10:35:26 | 5470.0 | 153 | AT | 5470.0 | 5475.0 | Sell | 188 342 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
