Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:34 | 5520.0 | 417 | AT | 5515.0 | 5520.0 | Buy | 245 924 | 1751 | LSE | |
| 12:08:34 | 5520.0 | 117 | AT | 5515.0 | 5520.0 | Buy | 245 507 | 1750 | LSE | |
| 12:08:34 | 5520.0 | 2785 | AT | 5515.0 | 5520.0 | Buy | 245 390 | 1749 | LSE | |
| 12:08:34 | 5520.0 | 600 | AT | 5515.0 | 5520.0 | Buy | 242 605 | 1748 | LSE | |
| 12:07:26 | 5515.0 | 470 | AT | 5510.0 | 5515.0 | Buy | 242 005 | 1747 | LSE | |
| 12:07:26 | 5515.0 | 19 | AT | 5515.0 | 5520.0 | Sell | 241 535 | 1746 | LSE | |
| 12:07:26 | 5515.0 | 130 | AT | 5515.0 | 5520.0 | Sell | 241 516 | 1745 | LSE | |
| 12:07:26 | 5515.0 | 43 | AT | 5515.0 | 5520.0 | Sell | 241 386 | 1744 | LSE | |
| 12:07:26 | 5515.0 | 137 | AT | 5515.0 | 5520.0 | Sell | 241 343 | 1743 | LSE | |
| 12:07:26 | 5515.0 | 20 | AT | 5515.0 | 5520.0 | Sell | 241 206 | 1742 | LSE | |
| 12:07:10 | 5515.0 | 11 | O | 5515.0 | 5520.0 | Sell | 241 186 | 1741 | LSE | |
| 12:04:19 | 5515.0 | 59 | AT | 5510.0 | 5515.0 | Buy | 241 175 | 1740 | LSE | |
| 12:03:46 | 5515.0 | 39 | AT | 5515.0 | 5520.0 | Sell | 241 116 | 1739 | LSE | |
| 12:03:46 | 5515.0 | 43 | AT | 5515.0 | 5520.0 | Sell | 241 077 | 1738 | LSE | |
| 12:03:45 | 5515.0 | 41 | AT | 5515.0 | 5520.0 | Sell | 241 034 | 1737 | LSE | |
| 12:03:45 | 5515.0 | 43 | AT | 5515.0 | 5520.0 | Sell | 240 993 | 1736 | LSE | |
| 12:03:45 | 5515.0 | 168 | AT | 5515.0 | 5520.0 | Sell | 240 950 | 1735 | LSE | |
| 12:03:45 | 5515.0 | 152 | AT | 5515.0 | 5520.0 | Sell | 240 782 | 1734 | LSE | |
| 12:03:45 | 5515.0 | 117 | AT | 5515.0 | 5520.0 | Sell | 240 630 | 1733 | LSE | |
| 12:03:39 | 5515.0 | 483 | AT | 5515.0 | 5520.0 | Sell | 240 513 | 1732 | LSE | |
| 12:03:39 | 5515.0 | 41 | AT | 5515.0 | 5520.0 | Sell | 240 030 | 1731 | LSE | |
| 12:03:39 | 5515.0 | 44 | AT | 5515.0 | 5520.0 | Sell | 239 989 | 1730 | LSE | |
| 12:03:39 | 5515.0 | 66 | AT | 5515.0 | 5520.0 | Sell | 239 945 | 1729 | LSE | |
| 12:03:39 | 5515.0 | 175 | AT | 5515.0 | 5520.0 | Sell | 239 879 | 1728 | LSE | |
| 12:03:36 | 5520.0 | 360 | AT | 5515.0 | 5520.0 | Buy | 239 704 | 1727 | LSE | |
| 12:03:36 | 5520.0 | 1255 | AT | 5515.0 | 5520.0 | Buy | 239 344 | 1726 | LSE | |
| 12:03:36 | 5520.0 | 823 | AT | 5515.0 | 5520.0 | Buy | 238 089 | 1725 | LSE | |
| 12:03:36 | 5520.0 | 432 | AT | 5515.0 | 5520.0 | Buy | 237 266 | 1724 | LSE | |
| 12:03:36 | 5520.0 | 1602 | AT | 5515.0 | 5520.0 | Buy | 236 834 | 1723 | LSE | |
| 12:03:36 | 5520.0 | 155 | AT | 5515.0 | 5520.0 | Buy | 235 232 | 1722 | LSE | |
| 12:03:36 | 5520.0 | 115 | AT | 5515.0 | 5520.0 | Buy | 235 077 | 1721 | LSE | |
| 12:03:36 | 5520.0 | 203 | AT | 5515.0 | 5520.0 | Buy | 234 962 | 1720 | LSE | |
| 12:03:35 | 5520.0 | 1029 | AT | 5515.0 | 5520.0 | Buy | 234 759 | 1719 | LSE | |
| 12:03:35 | 5520.0 | 577 | AT | 5515.0 | 5520.0 | Buy | 233 730 | 1718 | LSE | |
| 12:03:35 | 5520.0 | 27 | AT | 5515.0 | 5520.0 | Buy | 233 153 | 1717 | LSE | |
| 12:03:35 | 5520.0 | 37 | AT | 5515.0 | 5520.0 | Buy | 233 126 | 1716 | LSE | |
| 12:03:35 | 5520.0 | 1098 | AT | 5515.0 | 5525.0 | 233 089 | 1715 | LSE | ||
| 12:03:35 | 5520.0 | 621 | AT | 5515.0 | 5520.0 | Buy | 231 991 | 1714 | LSE | |
| 12:03:35 | 5520.0 | 4379 | AT | 5515.0 | 5520.0 | Buy | 231 370 | 1713 | LSE | |
| 12:03:35 | 5520.0 | 149 | AT | 5515.0 | 5520.0 | Buy | 226 991 | 1712 | LSE | |
| 12:03:35 | 5520.0 | 4230 | AT | 5515.0 | 5520.0 | Buy | 226 842 | 1711 | LSE | |
| 12:03:35 | 5520.0 | 770 | AT | 5515.0 | 5520.0 | Buy | 222 612 | 1710 | LSE | |
| 12:03:35 | 5520.0 | 64 | AT | 5515.0 | 5520.0 | Buy | 221 842 | 1709 | LSE | |
| 12:03:35 | 5520.0 | 10 | AT | 5515.0 | 5520.0 | Buy | 221 778 | 1708 | LSE | |
| 12:03:35 | 5520.0 | 40 | AT | 5515.0 | 5520.0 | Buy | 221 768 | 1707 | LSE | |
| 12:03:35 | 5520.0 | 45 | AT | 5515.0 | 5520.0 | Buy | 221 728 | 1706 | LSE | |
| 12:03:35 | 5520.0 | 100 | AT | 5515.0 | 5520.0 | Buy | 221 683 | 1705 | LSE | |
| 12:03:30 | 5515.0 | 39 | AT | 5510.0 | 5515.0 | Buy | 221 583 | 1704 | LSE | |
| 12:03:30 | 5515.0 | 97 | AT | 5510.0 | 5515.0 | Buy | 221 544 | 1703 | LSE | |
| 12:02:24 | 5505.0 | 103 | AT | 5500.0 | 5505.0 | Buy | 221 447 | 1702 | LSE | |
| 12:02:24 | 5505.0 | 233 | AT | 5500.0 | 5505.0 | Buy | 221 344 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
