Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:44 | 5505.0 | 68 | AT | 5495.0 | 5505.0 | Buy | 70 100 | 451 | LSE | |
| 09:09:43 | 5500.0 | 84 | AT | 5490.0 | 5500.0 | Buy | 70 032 | 450 | LSE | |
| 09:09:43 | 5500.0 | 18 | AT | 5490.0 | 5500.0 | Buy | 69 948 | 449 | LSE | |
| 09:09:33 | 5510.0 | 51 | AT | 5510.0 | 5520.0 | Sell | 69 930 | 448 | LSE | |
| 09:09:33 | 5510.0 | 15 | AT | 5495.0 | 5510.0 | Buy | 69 879 | 447 | LSE | |
| 09:09:33 | 5510.0 | 48 | AT | 5495.0 | 5510.0 | Buy | 69 864 | 446 | LSE | |
| 09:09:33 | 5505.0 | 91 | AT | 5505.0 | 5515.0 | Sell | 69 816 | 445 | LSE | |
| 09:09:33 | 5515.0 | 1 | O | 5505.0 | 5515.0 | Buy | 69 725 | 444 | LSE | |
| 09:09:31 | 5520.0 | 8 | O | 5505.0 | 5515.0 | Buy | 69 724 | 443 | LSE | |
| 09:09:24 | 5510.0 | 6 | AT | 5505.0 | 5510.0 | Buy | 69 716 | 442 | LSE | |
| 09:09:24 | 5510.0 | 13 | AT | 5500.0 | 5510.0 | Buy | 69 710 | 441 | LSE | |
| 09:09:24 | 5510.0 | 23 | AT | 5510.0 | 5515.0 | Sell | 69 697 | 440 | LSE | |
| 09:09:24 | 5515.0 | 84 | AT | 5505.0 | 5515.0 | Buy | 69 674 | 439 | LSE | |
| 09:09:22 | 5525.0 | 234 | AT | 5510.0 | 5525.0 | Buy | 69 590 | 438 | LSE | |
| 09:09:22 | 5520.0 | 198 | AT | 5520.0 | 5525.0 | Sell | 69 356 | 437 | LSE | |
| 09:09:22 | 5525.0 | 90 | AT | 5525.0 | 5535.0 | Sell | 69 158 | 436 | LSE | |
| 09:08:51 | 5542.265 | 35 | O | 5525.0 | 5540.0 | Buy | 69 068 | 435 | LSE | |
| 09:08:51 | 5535.0 | 44 | AT | 5535.0 | 5540.0 | Sell | 69 033 | 434 | LSE | |
| 09:08:51 | 5535.0 | 43 | AT | 5535.0 | 5540.0 | Sell | 68 989 | 433 | LSE | |
| 09:08:51 | 5535.0 | 91 | AT | 5535.0 | 5540.0 | Sell | 68 946 | 432 | LSE | |
| 09:08:51 | 5530.0 | 34 | AT | 5530.0 | 5540.0 | Sell | 68 855 | 431 | LSE | |
| 09:08:51 | 5530.0 | 200 | AT | 5530.0 | 5540.0 | Sell | 68 821 | 430 | LSE | |
| 09:08:51 | 5535.0 | 66 | AT | 5530.0 | 5535.0 | Buy | 68 621 | 429 | LSE | |
| 09:08:51 | 5535.0 | 24 | AT | 5530.0 | 5535.0 | Buy | 68 555 | 428 | LSE | |
| 09:08:51 | 5535.0 | 41 | AT | 5535.0 | 5545.0 | Sell | 68 531 | 427 | LSE | |
| 09:08:51 | 5535.0 | 36 | AT | 5535.0 | 5545.0 | Sell | 68 490 | 426 | LSE | |
| 09:08:51 | 5535.0 | 79 | AT | 5535.0 | 5545.0 | Sell | 68 454 | 425 | LSE | |
| 09:08:51 | 5535.0 | 5 | AT | 5535.0 | 5545.0 | Sell | 68 375 | 424 | LSE | |
| 09:08:47 | 5540.0 | 217 | AT | 5540.0 | 5545.0 | Sell | 68 370 | 423 | LSE | |
| 09:08:47 | 5550.0 | 140 | AT | 5540.0 | 5550.0 | Buy | 68 153 | 422 | LSE | |
| 09:08:47 | 5545.0 | 351 | AT | 5545.0 | 5550.0 | Sell | 68 013 | 421 | LSE | |
| 09:08:44 | 5545.0 | 68 | AT | 5540.0 | 5545.0 | Buy | 67 662 | 420 | LSE | |
| 09:08:44 | 5550.0 | 64 | AT | 5540.0 | 5550.0 | Buy | 67 594 | 419 | LSE | |
| 09:08:44 | 5550.0 | 39 | AT | 5540.0 | 5550.0 | Buy | 67 530 | 418 | LSE | |
| 09:08:44 | 5550.0 | 37 | AT | 5540.0 | 5550.0 | Buy | 67 491 | 417 | LSE | |
| 09:08:44 | 5545.0 | 11 | AT | 5535.0 | 5545.0 | Buy | 67 454 | 416 | LSE | |
| 09:08:44 | 5545.0 | 63 | AT | 5535.0 | 5545.0 | Buy | 67 443 | 415 | LSE | |
| 09:08:44 | 5545.0 | 66 | AT | 5535.0 | 5545.0 | Buy | 67 380 | 414 | LSE | |
| 09:08:30 | 5540.0 | 74 | AT | 5540.0 | 5550.0 | Sell | 67 314 | 413 | LSE | |
| 09:08:30 | 5545.0 | 24 | AT | 5535.0 | 5545.0 | Buy | 67 240 | 412 | LSE | |
| 09:08:23 | 5540.0 | 42 | AT | 5540.0 | 5555.0 | Sell | 67 216 | 411 | LSE | |
| 09:08:15 | 5540.0 | 18 | AT | 5530.0 | 5540.0 | Buy | 67 174 | 410 | LSE | |
| 09:08:11 | 5540.0 | 18 | AT | 5530.0 | 5540.0 | Buy | 67 156 | 409 | LSE | |
| 09:08:10 | 5540.0 | 65 | AT | 5540.0 | 5550.0 | Sell | 67 138 | 408 | LSE | |
| 09:08:09 | 5550.0 | 9 | AT | 5540.0 | 5550.0 | Buy | 67 073 | 407 | LSE | |
| 09:08:09 | 5550.0 | 18 | AT | 5540.0 | 5550.0 | Buy | 67 064 | 406 | LSE | |
| 09:08:09 | 5545.0 | 306 | AT | 5545.0 | 5550.0 | Sell | 67 046 | 405 | LSE | |
| 09:08:08 | 5545.0 | 37 | AT | 5545.0 | 5550.0 | Sell | 66 740 | 404 | LSE | |
| 09:08:06 | 5540.0 | 39 | AT | 5540.0 | 5550.0 | Sell | 66 703 | 403 | LSE | |
| 09:08:06 | 5540.0 | 39 | AT | 5540.0 | 5550.0 | Sell | 66 664 | 402 | LSE | |
| 09:07:54 | 5535.0 | 2 | AT | 5535.0 | 5550.0 | Sell | 66 625 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
