Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:24 | 5395.0 | 190 | AT | 5395.0 | 5400.0 | Sell | 448 693 | 3351 | LSE | |
| 16:43:24 | 5395.0 | 157 | AT | 5390.0 | 5395.0 | Buy | 448 503 | 3350 | LSE | |
| 16:43:24 | 5395.0 | 130 | AT | 5395.0 | 5400.0 | Sell | 448 346 | 3349 | LSE | |
| 16:43:22 | 5395.0 | 44 | AT | 5390.0 | 5395.0 | Buy | 448 216 | 3348 | LSE | |
| 16:43:22 | 5395.0 | 41 | AT | 5390.0 | 5395.0 | Buy | 448 172 | 3347 | LSE | |
| 16:43:22 | 5390.0 | 65 | AT | 5390.0 | 5400.0 | Sell | 448 131 | 3346 | LSE | |
| 16:43:21 | 5395.0 | 154 | AT | 5395.0 | 5400.0 | Sell | 448 066 | 3345 | LSE | |
| 16:43:21 | 5395.0 | 8 | AT | 5395.0 | 5400.0 | Sell | 447 912 | 3344 | LSE | |
| 16:43:21 | 5395.0 | 84 | AT | 5395.0 | 5400.0 | Sell | 447 904 | 3343 | LSE | |
| 16:43:21 | 5395.0 | 30 | AT | 5395.0 | 5400.0 | Sell | 447 820 | 3342 | LSE | |
| 16:43:21 | 5395.0 | 36 | AT | 5395.0 | 5400.0 | Sell | 447 790 | 3341 | LSE | |
| 16:43:21 | 5395.0 | 38 | AT | 5390.0 | 5395.0 | Buy | 447 754 | 3340 | LSE | |
| 16:43:21 | 5395.0 | 38 | AT | 5390.0 | 5395.0 | Buy | 447 716 | 3339 | LSE | |
| 16:43:21 | 5395.0 | 43 | AT | 5390.0 | 5395.0 | Buy | 447 678 | 3338 | LSE | |
| 16:43:21 | 5395.0 | 272 | AT | 5390.0 | 5395.0 | Buy | 447 635 | 3337 | LSE | |
| 16:43:21 | 5395.0 | 39 | AT | 5390.0 | 5395.0 | Buy | 447 363 | 3336 | LSE | |
| 16:43:21 | 5395.0 | 459 | AT | 5390.0 | 5395.0 | Buy | 447 324 | 3335 | LSE | |
| 16:43:21 | 5395.0 | 44 | AT | 5390.0 | 5395.0 | Buy | 446 865 | 3334 | LSE | |
| 16:43:21 | 5395.0 | 62 | AT | 5390.0 | 5395.0 | Buy | 446 821 | 3333 | LSE | |
| 16:43:18 | 5388.822 | 184 | O | 5385.0 | 5395.0 | Sell | 446 759 | 3332 | LSE | |
| 16:43:09 | 5390.0 | 61 | AT | 5390.0 | 5395.0 | Sell | 446 575 | 3331 | LSE | |
| 16:43:09 | 5390.0 | 40 | AT | 5385.0 | 5390.0 | Buy | 446 514 | 3330 | LSE | |
| 16:43:09 | 5390.0 | 45 | AT | 5385.0 | 5390.0 | Buy | 446 474 | 3329 | LSE | |
| 16:43:09 | 5390.0 | 93 | AT | 5380.0 | 5390.0 | Buy | 446 429 | 3328 | LSE | |
| 16:43:09 | 5390.0 | 137 | AT | 5380.0 | 5390.0 | Buy | 446 336 | 3327 | LSE | |
| 16:43:09 | 5390.0 | 61 | AT | 5380.0 | 5390.0 | Buy | 446 199 | 3326 | LSE | |
| 16:43:09 | 5390.0 | 414 | AT | 5380.0 | 5390.0 | Buy | 446 138 | 3325 | LSE | |
| 16:43:09 | 5390.0 | 54 | AT | 5380.0 | 5390.0 | Buy | 445 724 | 3324 | LSE | |
| 16:43:09 | 5390.0 | 250 | AT | 5380.0 | 5390.0 | Buy | 445 670 | 3323 | LSE | |
| 16:42:20 | 5385.0 | 439 | AT | 5385.0 | 5390.0 | Sell | 445 420 | 3322 | LSE | |
| 16:42:20 | 5385.0 | 21 | AT | 5385.0 | 5390.0 | Sell | 444 981 | 3321 | LSE | |
| 16:42:08 | 5390.0 | 146 | AT | 5390.0 | 5395.0 | Sell | 444 960 | 3320 | LSE | |
| 16:42:08 | 5390.0 | 210 | AT | 5390.0 | 5395.0 | Sell | 444 814 | 3319 | LSE | |
| 16:41:58 | 5390.0 | 153 | AT | 5385.0 | 5390.0 | Buy | 444 604 | 3318 | LSE | |
| 16:41:51 | 5390.0 | 138 | AT | 5390.0 | 5395.0 | Sell | 444 451 | 3317 | LSE | |
| 16:41:51 | 5390.0 | 30 | AT | 5390.0 | 5395.0 | Sell | 444 313 | 3316 | LSE | |
| 16:41:51 | 5390.0 | 155 | AT | 5390.0 | 5395.0 | Sell | 444 283 | 3315 | LSE | |
| 16:41:17 | 5395.0 | 64 | AT | 5395.0 | 5400.0 | Sell | 444 128 | 3314 | LSE | |
| 16:41:16 | 5400.0 | 42 | O | 5390.0 | 5400.0 | Buy | 444 064 | 3313 | LSE | |
| 16:41:16 | 5395.0 | 24 | AT | 5395.0 | 5400.0 | Sell | 444 022 | 3312 | LSE | |
| 16:41:16 | 5395.0 | 44 | AT | 5390.0 | 5395.0 | Buy | 443 998 | 3311 | LSE | |
| 16:41:16 | 5395.0 | 44 | AT | 5390.0 | 5395.0 | Buy | 443 954 | 3310 | LSE | |
| 16:41:16 | 5395.0 | 60 | AT | 5395.0 | 5400.0 | Sell | 443 910 | 3309 | LSE | |
| 16:41:15 | 5400.0 | 45 | AT | 5395.0 | 5400.0 | Buy | 443 850 | 3308 | LSE | |
| 16:41:15 | 5400.0 | 42 | AT | 5395.0 | 5400.0 | Buy | 443 805 | 3307 | LSE | |
| 16:41:15 | 5400.0 | 46 | AT | 5390.0 | 5400.0 | Buy | 443 763 | 3306 | LSE | |
| 16:41:15 | 5400.0 | 144 | AT | 5390.0 | 5400.0 | Buy | 443 717 | 3305 | LSE | |
| 16:41:15 | 5400.0 | 40 | AT | 5390.0 | 5400.0 | Buy | 443 573 | 3304 | LSE | |
| 16:41:15 | 5400.0 | 40 | AT | 5390.0 | 5400.0 | Buy | 443 533 | 3303 | LSE | |
| 16:41:15 | 5400.0 | 27 | AT | 5390.0 | 5400.0 | Buy | 443 493 | 3302 | LSE | |
| 16:41:15 | 5400.0 | 120 | AT | 5390.0 | 5400.0 | Buy | 443 466 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
