Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:02 | 5470.0 | 37 | AT | 5470.0 | 5480.0 | Sell | 173 762 | 1151 | LSE | |
| 10:10:02 | 5470.0 | 42 | AT | 5470.0 | 5480.0 | Sell | 173 725 | 1150 | LSE | |
| 10:10:02 | 5470.0 | 104 | AT | 5470.0 | 5480.0 | Sell | 173 683 | 1149 | LSE | |
| 10:10:02 | 5475.0 | 90 | AT | 5470.0 | 5475.0 | Buy | 173 579 | 1148 | LSE | |
| 10:10:02 | 5475.0 | 138 | AT | 5475.0 | 5485.0 | Sell | 173 489 | 1147 | LSE | |
| 10:10:02 | 5475.0 | 99 | AT | 5475.0 | 5485.0 | Sell | 173 351 | 1146 | LSE | |
| 10:10:02 | 5480.0 | 217 | AT | 5480.0 | 5485.0 | Sell | 173 252 | 1145 | LSE | |
| 10:10:02 | 5480.0 | 120 | AT | 5475.0 | 5480.0 | Buy | 173 035 | 1144 | LSE | |
| 10:10:02 | 5480.0 | 224 | AT | 5480.0 | 5485.0 | Sell | 172 915 | 1143 | LSE | |
| 10:10:02 | 5485.0 | 105 | AT | 5485.0 | 5495.0 | Sell | 172 691 | 1142 | LSE | |
| 10:10:02 | 5485.0 | 98 | AT | 5485.0 | 5495.0 | Sell | 172 586 | 1141 | LSE | |
| 10:10:02 | 5485.0 | 144 | AT | 5485.0 | 5495.0 | Sell | 172 488 | 1140 | LSE | |
| 10:09:18 | 5490.0 | 138 | AT | 5490.0 | 5495.0 | Sell | 172 344 | 1139 | LSE | |
| 10:09:02 | 5495.0 | 45 | AT | 5485.0 | 5495.0 | Buy | 172 206 | 1138 | LSE | |
| 10:09:02 | 5495.0 | 43 | AT | 5485.0 | 5495.0 | Buy | 172 161 | 1137 | LSE | |
| 10:09:02 | 5495.0 | 98 | AT | 5485.0 | 5495.0 | Buy | 172 118 | 1136 | LSE | |
| 10:09:00 | 5486.739 | 950 | O | 5485.0 | 5495.0 | Sell | 172 020 | 1135 | LSE | |
| 10:08:50 | 5490.0 | 42 | AT | 5480.0 | 5490.0 | Buy | 171 070 | 1134 | LSE | |
| 10:08:50 | 5490.0 | 31 | AT | 5480.0 | 5490.0 | Buy | 171 028 | 1133 | LSE | |
| 10:08:50 | 5490.0 | 10 | AT | 5480.0 | 5490.0 | Buy | 170 997 | 1132 | LSE | |
| 10:08:50 | 5490.0 | 101 | AT | 5480.0 | 5490.0 | Buy | 170 987 | 1131 | LSE | |
| 10:08:02 | 5485.0 | 40 | AT | 5480.0 | 5485.0 | Buy | 170 886 | 1130 | LSE | |
| 10:08:02 | 5485.0 | 43 | AT | 5480.0 | 5485.0 | Buy | 170 846 | 1129 | LSE | |
| 10:07:53 | 5480.0 | 19 | AT | 5470.0 | 5480.0 | Buy | 170 803 | 1128 | LSE | |
| 10:07:53 | 5480.0 | 7 | AT | 5470.0 | 5480.0 | Buy | 170 784 | 1127 | LSE | |
| 10:07:53 | 5480.0 | 95 | AT | 5470.0 | 5480.0 | Buy | 170 777 | 1126 | LSE | |
| 10:07:53 | 5480.0 | 7 | AT | 5470.0 | 5480.0 | Buy | 170 682 | 1125 | LSE | |
| 10:07:53 | 5480.0 | 21 | AT | 5470.0 | 5480.0 | Buy | 170 675 | 1124 | LSE | |
| 10:07:53 | 5480.0 | 12 | AT | 5470.0 | 5480.0 | Buy | 170 654 | 1123 | LSE | |
| 10:07:53 | 5480.0 | 65 | AT | 5470.0 | 5480.0 | Buy | 170 642 | 1122 | LSE | |
| 10:07:36 | 5475.0 | 110 | AT | 5470.0 | 5475.0 | Buy | 170 577 | 1121 | LSE | |
| 10:07:29 | 5472.76 | 2 | O | 5470.0 | 5480.0 | Sell | 170 467 | 1120 | LSE | |
| 10:05:30 | 5475.0 | 71 | AT | 5470.0 | 5475.0 | Buy | 170 465 | 1119 | LSE | |
| 10:03:56 | 5470.0 | 18 | AT | 5465.0 | 5470.0 | Buy | 170 394 | 1118 | LSE | |
| 10:03:39 | 5475.0 | 16 | AT | 5475.0 | 5485.0 | Sell | 170 376 | 1117 | LSE | |
| 10:03:39 | 5475.0 | 64 | AT | 5475.0 | 5485.0 | Sell | 170 360 | 1116 | LSE | |
| 10:03:39 | 5475.0 | 95 | AT | 5475.0 | 5485.0 | Sell | 170 296 | 1115 | LSE | |
| 10:02:43 | 5480.0 | 64 | AT | 5480.0 | 5485.0 | Sell | 170 201 | 1114 | LSE | |
| 10:02:00 | 5480.0 | 15 | AT | 5475.0 | 5480.0 | Buy | 170 137 | 1113 | LSE | |
| 10:02:00 | 5480.0 | 60 | AT | 5475.0 | 5480.0 | Buy | 170 122 | 1112 | LSE | |
| 10:01:00 | 5470.0 | 100 | AT | 5465.0 | 5470.0 | Buy | 170 062 | 1111 | LSE | |
| 10:00:44 | 5465.0 | 95 | AT | 5460.0 | 5465.0 | Buy | 169 962 | 1110 | LSE | |
| 10:00:42 | 5465.0 | 110 | AT | 5460.0 | 5465.0 | Buy | 169 867 | 1109 | LSE | |
| 10:00:42 | 5465.0 | 40 | AT | 5465.0 | 5470.0 | Sell | 169 757 | 1108 | LSE | |
| 10:00:42 | 5465.0 | 41 | AT | 5465.0 | 5470.0 | Sell | 169 717 | 1107 | LSE | |
| 10:00:42 | 5465.0 | 128 | AT | 5465.0 | 5470.0 | Sell | 169 676 | 1106 | LSE | |
| 10:00:42 | 5465.0 | 25 | AT | 5465.0 | 5470.0 | Sell | 169 548 | 1105 | LSE | |
| 10:00:36 | 5465.0 | 58 | AT | 5460.0 | 5465.0 | Buy | 169 523 | 1104 | LSE | |
| 10:00:36 | 5465.0 | 38 | AT | 5460.0 | 5465.0 | Buy | 169 465 | 1103 | LSE | |
| 10:00:08 | 5460.0 | 92 | AT | 5455.0 | 5460.0 | Buy | 169 427 | 1102 | LSE | |
| 10:00:08 | 5460.0 | 30 | AT | 5455.0 | 5460.0 | Buy | 169 335 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
