Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:45 | 5450.0 | 76 | AT | 5445.0 | 5450.0 | Buy | 196 285 | 1401 | LSE | |
| 10:58:45 | 5450.0 | 101 | AT | 5445.0 | 5450.0 | Buy | 196 209 | 1400 | LSE | |
| 10:58:45 | 5450.0 | 60 | AT | 5445.0 | 5450.0 | Buy | 196 108 | 1399 | LSE | |
| 10:58:45 | 5450.0 | 68 | AT | 5445.0 | 5450.0 | Buy | 196 048 | 1398 | LSE | |
| 10:56:22 | 5445.0 | 61 | O | 5440.0 | 5450.0 | 195 980 | 1397 | LSE | ||
| 10:55:35 | 5445.0 | 96 | AT | 5445.0 | 5450.0 | Sell | 195 919 | 1396 | LSE | |
| 10:55:35 | 5445.0 | 58 | AT | 5445.0 | 5450.0 | Sell | 195 823 | 1395 | LSE | |
| 10:55:35 | 5445.0 | 92 | AT | 5445.0 | 5450.0 | Sell | 195 765 | 1394 | LSE | |
| 10:54:51 | 5445.0 | 59 | AT | 5445.0 | 5450.0 | Sell | 195 673 | 1393 | LSE | |
| 10:54:44 | 5445.0 | 140 | AT | 5440.0 | 5445.0 | Buy | 195 614 | 1392 | LSE | |
| 10:54:44 | 5445.0 | 225 | AT | 5440.0 | 5445.0 | Buy | 195 474 | 1391 | LSE | |
| 10:54:44 | 5445.0 | 23 | AT | 5440.0 | 5445.0 | Buy | 195 249 | 1390 | LSE | |
| 10:54:44 | 5445.0 | 100 | AT | 5440.0 | 5445.0 | Buy | 195 226 | 1389 | LSE | |
| 10:54:19 | 5440.0 | 9 | AT | 5440.0 | 5445.0 | Sell | 195 126 | 1388 | LSE | |
| 10:53:00 | 5445.0 | 25 | AT | 5445.0 | 5450.0 | Sell | 195 117 | 1387 | LSE | |
| 10:53:00 | 5445.0 | 202 | AT | 5445.0 | 5450.0 | Sell | 195 092 | 1386 | LSE | |
| 10:53:00 | 5445.0 | 130 | AT | 5445.0 | 5450.0 | Sell | 194 890 | 1385 | LSE | |
| 10:51:53 | 5447.5 | 368 | O | 5445.0 | 5450.0 | 194 760 | 1384 | LSE | ||
| 10:51:08 | 5445.0 | 38 | AT | 5440.0 | 5445.0 | Buy | 194 392 | 1383 | LSE | |
| 10:51:08 | 5445.0 | 12 | AT | 5440.0 | 5445.0 | Buy | 194 354 | 1382 | LSE | |
| 10:51:08 | 5445.0 | 26 | AT | 5440.0 | 5445.0 | Buy | 194 342 | 1381 | LSE | |
| 10:51:08 | 5445.0 | 32 | AT | 5440.0 | 5445.0 | Buy | 194 316 | 1380 | LSE | |
| 10:50:23 | 5445.0 | 39 | AT | 5445.0 | 5450.0 | Sell | 194 284 | 1379 | LSE | |
| 10:50:23 | 5445.0 | 41 | AT | 5445.0 | 5450.0 | Sell | 194 245 | 1378 | LSE | |
| 10:50:19 | 5450.0 | 119 | AT | 5450.0 | 5455.0 | Sell | 194 204 | 1377 | LSE | |
| 10:50:19 | 5450.0 | 34 | AT | 5450.0 | 5455.0 | Sell | 194 085 | 1376 | LSE | |
| 10:50:19 | 5450.0 | 37 | AT | 5450.0 | 5455.0 | Sell | 194 051 | 1375 | LSE | |
| 10:50:19 | 5450.0 | 38 | AT | 5450.0 | 5455.0 | Sell | 194 014 | 1374 | LSE | |
| 10:50:19 | 5450.0 | 4 | AT | 5450.0 | 5455.0 | Sell | 193 976 | 1373 | LSE | |
| 10:50:19 | 5450.0 | 69 | AT | 5450.0 | 5455.0 | Sell | 193 972 | 1372 | LSE | |
| 10:50:19 | 5450.0 | 85 | AT | 5450.0 | 5455.0 | Sell | 193 903 | 1371 | LSE | |
| 10:49:16 | 5455.0 | 26 | AT | 5455.0 | 5465.0 | Sell | 193 818 | 1370 | LSE | |
| 10:49:16 | 5455.0 | 102 | AT | 5455.0 | 5465.0 | Sell | 193 792 | 1369 | LSE | |
| 10:49:16 | 5455.0 | 107 | AT | 5455.0 | 5465.0 | Sell | 193 690 | 1368 | LSE | |
| 10:49:16 | 5460.0 | 92 | AT | 5460.0 | 5465.0 | Sell | 193 583 | 1367 | LSE | |
| 10:47:55 | 5465.0 | 89 | AT | 5465.0 | 5470.0 | Sell | 193 491 | 1366 | LSE | |
| 10:47:55 | 5465.0 | 226 | AT | 5465.0 | 5470.0 | Sell | 193 402 | 1365 | LSE | |
| 10:47:55 | 5465.0 | 162 | AT | 5465.0 | 5470.0 | Sell | 193 176 | 1364 | LSE | |
| 10:46:37 | 5467.472 | 37 | O | 5465.0 | 5470.0 | Sell | 193 014 | 1363 | LSE | |
| 10:46:25 | 5465.0 | 93 | AT | 5465.0 | 5470.0 | Sell | 192 977 | 1362 | LSE | |
| 10:46:25 | 5465.0 | 34 | AT | 5465.0 | 5470.0 | Sell | 192 884 | 1361 | LSE | |
| 10:46:25 | 5465.0 | 39 | AT | 5465.0 | 5475.0 | Sell | 192 850 | 1360 | LSE | |
| 10:46:25 | 5465.0 | 219 | AT | 5465.0 | 5475.0 | Sell | 192 811 | 1359 | LSE | |
| 10:46:25 | 5465.0 | 38 | AT | 5465.0 | 5475.0 | Sell | 192 592 | 1358 | LSE | |
| 10:45:07 | 5465.0 | 34 | AT | 5460.0 | 5465.0 | Buy | 192 554 | 1357 | LSE | |
| 10:45:07 | 5465.0 | 12 | AT | 5460.0 | 5465.0 | Buy | 192 520 | 1356 | LSE | |
| 10:45:07 | 5465.0 | 106 | AT | 5460.0 | 5465.0 | Buy | 192 508 | 1355 | LSE | |
| 10:45:07 | 5465.0 | 153 | AT | 5465.0 | 5470.0 | Sell | 192 402 | 1354 | LSE | |
| 10:45:07 | 5465.0 | 104 | AT | 5465.0 | 5470.0 | Sell | 192 249 | 1353 | LSE | |
| 10:45:07 | 5465.0 | 80 | AT | 5465.0 | 5470.0 | Sell | 192 145 | 1352 | LSE | |
| 10:45:07 | 5470.0 | 64 | AT | 5465.0 | 5470.0 | Buy | 192 065 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
