Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:22:44 | 5540.0 | 3 | AT | 5535.0 | 5540.0 | Buy | 329 044 | 2651 | LSE | |
| 15:22:27 | 5536.552 | 633 | O | 5535.0 | 5540.0 | Sell | 329 041 | 2650 | LSE | |
| 15:22:21 | 5540.0 | 23 | AT | 5535.0 | 5540.0 | Buy | 328 408 | 2649 | LSE | |
| 15:22:21 | 5540.0 | 1 | AT | 5535.0 | 5540.0 | Buy | 328 385 | 2648 | LSE | |
| 15:22:01 | 5535.0 | 4 | AT | 5535.0 | 5540.0 | Sell | 328 384 | 2647 | LSE | |
| 15:21:49 | 5537.531 | 8 | O | 5535.0 | 5540.0 | Buy | 328 380 | 2646 | LSE | |
| 15:19:55 | 5540.0 | 70 | AT | 5540.0 | 5545.0 | Sell | 328 372 | 2645 | LSE | |
| 15:19:50 | 5540.0 | 43 | AT | 5540.0 | 5545.0 | Sell | 328 302 | 2644 | LSE | |
| 15:19:50 | 5540.0 | 38 | AT | 5540.0 | 5545.0 | Sell | 328 259 | 2643 | LSE | |
| 15:19:50 | 5540.0 | 192 | AT | 5540.0 | 5545.0 | Sell | 328 221 | 2642 | LSE | |
| 15:19:50 | 5540.0 | 26 | AT | 5540.0 | 5545.0 | Sell | 328 029 | 2641 | LSE | |
| 15:19:27 | 5540.0 | 99 | AT | 5535.0 | 5540.0 | Buy | 328 003 | 2640 | LSE | |
| 15:19:03 | 5535.0 | 3 | AT | 5530.0 | 5535.0 | Buy | 327 904 | 2639 | LSE | |
| 15:17:43 | 5535.0 | 224 | AT | 5535.0 | 5540.0 | Sell | 327 901 | 2638 | LSE | |
| 15:17:43 | 5535.0 | 25 | AT | 5535.0 | 5540.0 | Sell | 327 677 | 2637 | LSE | |
| 15:17:43 | 5535.0 | 17 | AT | 5535.0 | 5540.0 | Sell | 327 652 | 2636 | LSE | |
| 15:17:43 | 5535.0 | 7 | AT | 5535.0 | 5540.0 | Sell | 327 635 | 2635 | LSE | |
| 15:17:43 | 5535.0 | 4 | AT | 5535.0 | 5540.0 | Sell | 327 628 | 2634 | LSE | |
| 15:17:43 | 5535.0 | 58 | AT | 5535.0 | 5540.0 | Sell | 327 624 | 2633 | LSE | |
| 15:17:43 | 5535.0 | 180 | AT | 5535.0 | 5540.0 | Sell | 327 566 | 2632 | LSE | |
| 15:16:57 | 5540.0 | 3 | AT | 5535.0 | 5540.0 | Buy | 327 386 | 2631 | LSE | |
| 15:16:57 | 5540.0 | 130 | AT | 5535.0 | 5540.0 | Buy | 327 383 | 2630 | LSE | |
| 15:16:57 | 5540.0 | 112 | AT | 5535.0 | 5540.0 | Buy | 327 253 | 2629 | LSE | |
| 15:16:50 | 5540.0 | 58 | AT | 5535.0 | 5540.0 | Buy | 327 141 | 2628 | LSE | |
| 15:16:00 | 5540.0 | 56 | AT | 5535.0 | 5540.0 | Buy | 327 083 | 2627 | LSE | |
| 15:15:58 | 5540.0 | 205 | AT | 5535.0 | 5540.0 | Buy | 327 027 | 2626 | LSE | |
| 15:15:26 | 5540.0 | 62 | AT | 5535.0 | 5540.0 | Buy | 326 822 | 2625 | LSE | |
| 15:14:44 | 5540.0 | 120 | AT | 5535.0 | 5540.0 | Buy | 326 760 | 2624 | LSE | |
| 15:14:44 | 5540.0 | 19 | AT | 5535.0 | 5540.0 | Buy | 326 640 | 2623 | LSE | |
| 15:14:41 | 5540.0 | 25 | AT | 5535.0 | 5540.0 | Buy | 326 621 | 2622 | LSE | |
| 15:14:41 | 5540.0 | 1 | AT | 5535.0 | 5540.0 | Buy | 326 596 | 2621 | LSE | |
| 15:13:18 | 5535.0 | 110 | AT | 5535.0 | 5540.0 | Sell | 326 595 | 2620 | LSE | |
| 15:13:18 | 5535.0 | 144 | AT | 5530.0 | 5535.0 | Buy | 326 485 | 2619 | LSE | |
| 15:13:18 | 5535.0 | 64 | AT | 5530.0 | 5535.0 | Buy | 326 341 | 2618 | LSE | |
| 15:12:11 | 5530.0 | 26 | AT | 5525.0 | 5530.0 | Buy | 326 277 | 2617 | LSE | |
| 15:12:11 | 5530.0 | 34 | AT | 5525.0 | 5530.0 | Buy | 326 251 | 2616 | LSE | |
| 15:12:11 | 5530.0 | 127 | AT | 5525.0 | 5530.0 | Buy | 326 217 | 2615 | LSE | |
| 15:10:32 | 5530.0 | 49 | AT | 5525.0 | 5530.0 | Buy | 326 090 | 2614 | LSE | |
| 15:10:32 | 5530.0 | 120 | AT | 5530.0 | 5535.0 | Sell | 326 041 | 2613 | LSE | |
| 15:10:32 | 5530.0 | 42 | AT | 5525.0 | 5530.0 | Buy | 325 921 | 2612 | LSE | |
| 15:10:14 | 5530.0 | 130 | AT | 5530.0 | 5535.0 | Sell | 325 879 | 2611 | LSE | |
| 15:10:14 | 5530.0 | 3 | AT | 5525.0 | 5530.0 | Buy | 325 749 | 2610 | LSE | |
| 15:10:14 | 5530.0 | 39 | AT | 5525.0 | 5530.0 | Buy | 325 746 | 2609 | LSE | |
| 15:10:14 | 5530.0 | 88 | AT | 5525.0 | 5530.0 | Buy | 325 707 | 2608 | LSE | |
| 15:10:14 | 5530.0 | 62 | AT | 5525.0 | 5530.0 | Buy | 325 619 | 2607 | LSE | |
| 15:10:14 | 5530.0 | 122 | AT | 5525.0 | 5530.0 | Buy | 325 557 | 2606 | LSE | |
| 15:10:14 | 5530.0 | 61 | AT | 5525.0 | 5530.0 | Buy | 325 435 | 2605 | LSE | |
| 15:08:27 | 5530.0 | 117 | AT | 5530.0 | 5535.0 | Sell | 325 374 | 2604 | LSE | |
| 15:08:13 | 5530.0 | 100 | AT | 5530.0 | 5535.0 | Sell | 325 257 | 2603 | LSE | |
| 15:08:13 | 5535.0 | 64 | AT | 5535.0 | 5540.0 | Sell | 325 157 | 2602 | LSE | |
| 15:08:13 | 5535.0 | 36 | AT | 5535.0 | 5540.0 | Sell | 325 093 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
