Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:06 | 5520.0 | 225 | AT | 5515.0 | 5520.0 | Buy | 105 517 | 601 | LSE | |
| 09:13:06 | 5520.0 | 225 | AT | 5515.0 | 5520.0 | Buy | 105 292 | 600 | LSE | |
| 09:13:06 | 5520.0 | 225 | AT | 5515.0 | 5520.0 | Buy | 105 067 | 599 | LSE | |
| 09:13:06 | 5520.0 | 225 | AT | 5515.0 | 5520.0 | Buy | 104 842 | 598 | LSE | |
| 09:13:06 | 5520.0 | 225 | AT | 5515.0 | 5520.0 | Buy | 104 617 | 597 | LSE | |
| 09:13:06 | 5520.0 | 20 | AT | 5510.0 | 5520.0 | Buy | 104 392 | 596 | LSE | |
| 09:13:06 | 5520.0 | 225 | AT | 5510.0 | 5520.0 | Buy | 104 372 | 595 | LSE | |
| 09:13:06 | 5520.0 | 17 | AT | 5510.0 | 5520.0 | Buy | 104 147 | 594 | LSE | |
| 09:13:06 | 5520.0 | 80 | AT | 5510.0 | 5520.0 | Buy | 104 130 | 593 | LSE | |
| 09:12:34 | 5510.0 | 2 | O | 5510.0 | 5520.0 | Sell | 104 050 | 592 | LSE | |
| 09:12:33 | 5510.0 | 3 | O | 5510.0 | 5520.0 | Sell | 104 048 | 591 | LSE | |
| 09:12:16 | 5520.0 | 150 | O | 5510.0 | 5520.0 | Buy | 104 045 | 590 | LSE | |
| 09:12:12 | 5515.0 | 77 | AT | 5505.0 | 5515.0 | Buy | 103 895 | 589 | LSE | |
| 09:12:12 | 5510.0 | 40 | AT | 5510.0 | 5525.0 | Sell | 103 818 | 588 | LSE | |
| 09:12:12 | 5510.0 | 43 | AT | 5510.0 | 5525.0 | Sell | 103 778 | 587 | LSE | |
| 09:12:12 | 5510.0 | 32 | AT | 5510.0 | 5525.0 | Sell | 103 735 | 586 | LSE | |
| 09:12:12 | 5510.0 | 70 | AT | 5510.0 | 5525.0 | Sell | 103 703 | 585 | LSE | |
| 09:12:12 | 5510.0 | 80 | AT | 5510.0 | 5525.0 | Sell | 103 633 | 584 | LSE | |
| 09:12:09 | 5520.0 | 28 | AT | 5515.0 | 5520.0 | Buy | 103 553 | 583 | LSE | |
| 09:12:09 | 5520.0 | 148 | AT | 5515.0 | 5520.0 | Buy | 103 525 | 582 | LSE | |
| 09:12:09 | 5515.0 | 40 | AT | 5515.0 | 5520.0 | Sell | 103 377 | 581 | LSE | |
| 09:12:09 | 5515.0 | 43 | AT | 5505.0 | 5515.0 | Buy | 103 337 | 580 | LSE | |
| 09:12:09 | 5515.0 | 37 | AT | 5505.0 | 5515.0 | Buy | 103 294 | 579 | LSE | |
| 09:12:09 | 5515.0 | 77 | AT | 5505.0 | 5515.0 | Buy | 103 257 | 578 | LSE | |
| 09:12:08 | 5510.0 | 77 | AT | 5500.0 | 5510.0 | Buy | 103 180 | 577 | LSE | |
| 09:12:08 | 5505.0 | 64 | AT | 5505.0 | 5520.0 | Sell | 103 103 | 576 | LSE | |
| 09:12:08 | 5505.0 | 70 | AT | 5505.0 | 5520.0 | Sell | 103 039 | 575 | LSE | |
| 09:12:08 | 5505.0 | 40 | AT | 5505.0 | 5520.0 | Sell | 102 969 | 574 | LSE | |
| 09:12:08 | 5505.0 | 70 | AT | 5505.0 | 5520.0 | Sell | 102 929 | 573 | LSE | |
| 09:12:08 | 5505.0 | 45 | AT | 5505.0 | 5520.0 | Sell | 102 859 | 572 | LSE | |
| 09:12:08 | 5505.0 | 98 | AT | 5505.0 | 5520.0 | Sell | 102 814 | 571 | LSE | |
| 09:12:08 | 5510.0 | 37 | AT | 5510.0 | 5520.0 | Sell | 102 716 | 570 | LSE | |
| 09:12:08 | 5510.0 | 45 | AT | 5510.0 | 5520.0 | Sell | 102 679 | 569 | LSE | |
| 09:12:08 | 5510.0 | 55 | AT | 5510.0 | 5520.0 | Sell | 102 634 | 568 | LSE | |
| 09:12:08 | 5510.0 | 95 | AT | 5510.0 | 5520.0 | Sell | 102 579 | 567 | LSE | |
| 09:12:08 | 5520.0 | 13 | AT | 5520.0 | 5530.0 | Sell | 102 484 | 566 | LSE | |
| 09:12:08 | 5520.0 | 60 | AT | 5520.0 | 5530.0 | Sell | 102 471 | 565 | LSE | |
| 09:12:08 | 5520.0 | 195 | AT | 5520.0 | 5530.0 | Sell | 102 411 | 564 | LSE | |
| 09:11:49 | 5525.0 | 39 | AT | 5525.0 | 5530.0 | Sell | 102 216 | 563 | LSE | |
| 09:11:48 | 5530.0 | 130 | AT | 5530.0 | 5535.0 | Sell | 102 177 | 562 | LSE | |
| 09:11:48 | 5530.0 | 84 | AT | 5530.0 | 5535.0 | Sell | 102 047 | 561 | LSE | |
| 09:11:48 | 5530.0 | 120 | AT | 5530.0 | 5535.0 | Sell | 101 963 | 560 | LSE | |
| 09:11:42 | 5520.0 | 15665 | O | 5530.0 | 5535.0 | Sell | 101 843 | 559 | LSE | |
| 09:11:38 | 5530.0 | 93 | AT | 5520.0 | 5530.0 | Buy | 86 178 | 558 | LSE | |
| 09:11:32 | 5525.0 | 93 | AT | 5520.0 | 5525.0 | Buy | 86 085 | 557 | LSE | |
| 09:11:32 | 5525.0 | 24 | AT | 5520.0 | 5525.0 | Buy | 85 992 | 556 | LSE | |
| 09:11:32 | 5525.0 | 55 | AT | 5520.0 | 5525.0 | Buy | 85 968 | 555 | LSE | |
| 09:11:31 | 5525.0 | 13 | AT | 5525.0 | 5540.0 | Sell | 85 913 | 554 | LSE | |
| 09:11:31 | 5525.0 | 96 | AT | 5525.0 | 5540.0 | Sell | 85 900 | 553 | LSE | |
| 09:11:31 | 5525.0 | 12 | AT | 5525.0 | 5540.0 | Sell | 85 804 | 552 | LSE | |
| 09:11:31 | 5525.0 | 110 | AT | 5525.0 | 5540.0 | Sell | 85 792 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
