Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:23 | 5440.0 | 36 | AT | 5440.0 | 5450.0 | Sell | 166 288 | 1051 | LSE | |
| 09:55:23 | 5440.0 | 98 | AT | 5440.0 | 5450.0 | Sell | 166 252 | 1050 | LSE | |
| 09:55:23 | 5440.0 | 38 | AT | 5440.0 | 5450.0 | Sell | 166 154 | 1049 | LSE | |
| 09:55:23 | 5440.0 | 44 | AT | 5440.0 | 5450.0 | Sell | 166 116 | 1048 | LSE | |
| 09:55:23 | 5440.0 | 90 | AT | 5440.0 | 5450.0 | Sell | 166 072 | 1047 | LSE | |
| 09:55:23 | 5440.0 | 3 | AT | 5440.0 | 5450.0 | Sell | 165 982 | 1046 | LSE | |
| 09:55:23 | 5440.0 | 234 | AT | 5440.0 | 5450.0 | Sell | 165 979 | 1045 | LSE | |
| 09:55:15 | 5445.0 | 88 | AT | 5440.0 | 5445.0 | Buy | 165 745 | 1044 | LSE | |
| 09:55:15 | 5440.0 | 19 | AT | 5430.0 | 5440.0 | Buy | 165 657 | 1043 | LSE | |
| 09:55:15 | 5440.0 | 70 | AT | 5430.0 | 5440.0 | Buy | 165 638 | 1042 | LSE | |
| 09:55:15 | 5440.0 | 42 | AT | 5430.0 | 5440.0 | Buy | 165 568 | 1041 | LSE | |
| 09:55:15 | 5440.0 | 24 | AT | 5430.0 | 5440.0 | Buy | 165 526 | 1040 | LSE | |
| 09:55:15 | 5440.0 | 78 | AT | 5430.0 | 5440.0 | Buy | 165 502 | 1039 | LSE | |
| 09:55:15 | 5440.0 | 59 | AT | 5430.0 | 5440.0 | Buy | 165 424 | 1038 | LSE | |
| 09:55:15 | 5440.0 | 40 | AT | 5430.0 | 5440.0 | Buy | 165 365 | 1037 | LSE | |
| 09:55:15 | 5440.0 | 107 | O | 5430.0 | 5440.0 | Buy | 165 325 | 1036 | LSE | |
| 09:55:14 | 5435.0 | 3 | AT | 5435.0 | 5440.0 | Sell | 165 218 | 1035 | LSE | |
| 09:55:14 | 5435.0 | 24 | AT | 5435.0 | 5440.0 | Sell | 165 215 | 1034 | LSE | |
| 09:55:14 | 5440.0 | 27 | AT | 5430.0 | 5440.0 | Buy | 165 191 | 1033 | LSE | |
| 09:55:14 | 5440.0 | 3 | AT | 5430.0 | 5440.0 | Buy | 165 164 | 1032 | LSE | |
| 09:55:14 | 5440.0 | 62 | AT | 5430.0 | 5440.0 | Buy | 165 161 | 1031 | LSE | |
| 09:55:14 | 5440.0 | 30 | AT | 5430.0 | 5440.0 | Buy | 165 099 | 1030 | LSE | |
| 09:55:14 | 5435.0 | 286 | AT | 5435.0 | 5440.0 | Sell | 165 069 | 1029 | LSE | |
| 09:55:14 | 5435.0 | 128 | AT | 5435.0 | 5440.0 | Sell | 164 783 | 1028 | LSE | |
| 09:55:14 | 5435.0 | 59 | AT | 5435.0 | 5440.0 | Sell | 164 655 | 1027 | LSE | |
| 09:55:14 | 5435.0 | 43 | AT | 5435.0 | 5440.0 | Sell | 164 596 | 1026 | LSE | |
| 09:55:14 | 5435.0 | 37 | AT | 5435.0 | 5440.0 | Sell | 164 553 | 1025 | LSE | |
| 09:55:14 | 5435.0 | 89 | AT | 5435.0 | 5440.0 | Sell | 164 516 | 1024 | LSE | |
| 09:55:14 | 5440.0 | 25 | AT | 5435.0 | 5440.0 | Buy | 164 427 | 1023 | LSE | |
| 09:55:14 | 5440.0 | 67 | AT | 5435.0 | 5440.0 | Buy | 164 402 | 1022 | LSE | |
| 09:55:14 | 5440.0 | 15 | AT | 5435.0 | 5440.0 | Buy | 164 335 | 1021 | LSE | |
| 09:55:14 | 5440.0 | 47 | AT | 5440.0 | 5445.0 | Sell | 164 320 | 1020 | LSE | |
| 09:55:14 | 5440.0 | 82 | AT | 5440.0 | 5445.0 | Sell | 164 273 | 1019 | LSE | |
| 09:55:14 | 5440.0 | 286 | AT | 5440.0 | 5445.0 | Sell | 164 191 | 1018 | LSE | |
| 09:55:14 | 5440.0 | 94 | AT | 5440.0 | 5445.0 | Sell | 163 905 | 1017 | LSE | |
| 09:55:14 | 5440.0 | 3438 | AT | 5440.0 | 5445.0 | Sell | 163 811 | 1016 | LSE | |
| 09:55:00 | 5440.0 | 20 | AT | 5435.0 | 5440.0 | Buy | 160 373 | 1015 | LSE | |
| 09:55:00 | 5440.0 | 42 | AT | 5435.0 | 5440.0 | Buy | 160 353 | 1014 | LSE | |
| 09:54:39 | 5435.0 | 69 | AT | 5435.0 | 5440.0 | Sell | 160 311 | 1013 | LSE | |
| 09:54:39 | 5435.0 | 68 | AT | 5435.0 | 5440.0 | Sell | 160 242 | 1012 | LSE | |
| 09:54:15 | 5440.0 | 440 | O | 5435.0 | 5440.0 | Buy | 160 174 | 1011 | LSE | |
| 09:54:07 | 5435.0 | 68 | AT | 5430.0 | 5435.0 | Buy | 159 734 | 1010 | LSE | |
| 09:54:07 | 5435.0 | 35 | AT | 5430.0 | 5435.0 | Buy | 159 666 | 1009 | LSE | |
| 09:54:07 | 5435.0 | 40 | AT | 5430.0 | 5435.0 | Buy | 159 631 | 1008 | LSE | |
| 09:54:07 | 5435.0 | 45 | AT | 5430.0 | 5435.0 | Buy | 159 591 | 1007 | LSE | |
| 09:54:07 | 5435.0 | 19 | AT | 5430.0 | 5435.0 | Buy | 159 546 | 1006 | LSE | |
| 09:54:07 | 5435.0 | 80 | AT | 5430.0 | 5435.0 | Buy | 159 527 | 1005 | LSE | |
| 09:54:06 | 5435.0 | 100 | AT | 5435.0 | 5440.0 | Sell | 159 447 | 1004 | LSE | |
| 09:54:06 | 5435.0 | 100 | AT | 5435.0 | 5440.0 | Sell | 159 347 | 1003 | LSE | |
| 09:54:06 | 5435.0 | 157 | AT | 5435.0 | 5440.0 | Sell | 159 247 | 1002 | LSE | |
| 09:54:04 | 5440.0 | 58 | AT | 5435.0 | 5440.0 | Buy | 159 090 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
