Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:03 | 5425.0 | 146 | AT | 5425.0 | 5435.0 | Sell | 152 080 | 901 | LSE | |
| 09:39:39 | 5430.0 | 27 | AT | 5425.0 | 5430.0 | Buy | 151 934 | 900 | LSE | |
| 09:39:14 | 5425.0 | 1811 | O | 5425.0 | 5435.0 | Sell | 151 907 | 899 | LSE | |
| 09:38:22 | 5430.0 | 284 | AT | 5430.0 | 5440.0 | Sell | 150 096 | 898 | LSE | |
| 09:38:22 | 5430.0 | 41 | AT | 5430.0 | 5440.0 | Sell | 149 812 | 897 | LSE | |
| 09:38:22 | 5430.0 | 98 | AT | 5430.0 | 5440.0 | Sell | 149 771 | 896 | LSE | |
| 09:38:22 | 5430.0 | 39 | AT | 5430.0 | 5440.0 | Sell | 149 673 | 895 | LSE | |
| 09:38:20 | 5435.0 | 39 | AT | 5425.0 | 5435.0 | Buy | 149 634 | 894 | LSE | |
| 09:38:19 | 5430.0 | 2000 | O | 5430.0 | 5440.0 | Sell | 149 595 | 893 | LSE | |
| 09:38:14 | 5430.0 | 59 | AT | 5425.0 | 5430.0 | Buy | 147 595 | 892 | LSE | |
| 09:38:14 | 5430.0 | 63 | AT | 5430.0 | 5445.0 | Sell | 147 536 | 891 | LSE | |
| 09:38:14 | 5430.0 | 15 | AT | 5430.0 | 5445.0 | Sell | 147 473 | 890 | LSE | |
| 09:38:14 | 5430.0 | 103 | AT | 5430.0 | 5445.0 | Sell | 147 458 | 889 | LSE | |
| 09:38:14 | 5430.0 | 40 | AT | 5430.0 | 5445.0 | Sell | 147 355 | 888 | LSE | |
| 09:38:14 | 5430.0 | 37 | AT | 5430.0 | 5445.0 | Sell | 147 315 | 887 | LSE | |
| 09:38:14 | 5435.0 | 80 | AT | 5435.0 | 5445.0 | Sell | 147 278 | 886 | LSE | |
| 09:38:14 | 5435.0 | 44 | AT | 5435.0 | 5445.0 | Sell | 147 198 | 885 | LSE | |
| 09:38:14 | 5435.0 | 38 | AT | 5435.0 | 5445.0 | Sell | 147 154 | 884 | LSE | |
| 09:38:13 | 5435.0 | 41 | AT | 5435.0 | 5445.0 | Sell | 147 116 | 883 | LSE | |
| 09:38:13 | 5435.0 | 41 | AT | 5435.0 | 5445.0 | Sell | 147 075 | 882 | LSE | |
| 09:38:09 | 5435.0 | 133 | AT | 5435.0 | 5445.0 | Sell | 147 034 | 881 | LSE | |
| 09:38:08 | 5420.0 | 10000 | O | 5435.0 | 5445.0 | Sell | 146 901 | 880 | LSE | |
| 09:37:58 | 5440.0 | 11 | AT | 5430.0 | 5440.0 | Buy | 136 901 | 879 | LSE | |
| 09:37:58 | 5440.0 | 23 | AT | 5430.0 | 5440.0 | Buy | 136 890 | 878 | LSE | |
| 09:37:58 | 5440.0 | 74 | AT | 5430.0 | 5440.0 | Buy | 136 867 | 877 | LSE | |
| 09:37:58 | 5440.0 | 38 | AT | 5430.0 | 5440.0 | Buy | 136 793 | 876 | LSE | |
| 09:37:58 | 5440.0 | 44 | AT | 5430.0 | 5440.0 | Buy | 136 755 | 875 | LSE | |
| 09:37:58 | 5430.0 | 90 | AT | 5425.0 | 5430.0 | Buy | 136 711 | 874 | LSE | |
| 09:37:58 | 5430.0 | 36 | AT | 5430.0 | 5440.0 | Sell | 136 621 | 873 | LSE | |
| 09:37:58 | 5430.0 | 42 | AT | 5430.0 | 5440.0 | Sell | 136 585 | 872 | LSE | |
| 09:37:58 | 5430.0 | 67 | AT | 5430.0 | 5440.0 | Sell | 136 543 | 871 | LSE | |
| 09:37:58 | 5430.0 | 101 | AT | 5430.0 | 5440.0 | Sell | 136 476 | 870 | LSE | |
| 09:37:58 | 5430.0 | 163 | AT | 5430.0 | 5440.0 | Sell | 136 375 | 869 | LSE | |
| 09:37:58 | 5430.0 | 139 | AT | 5430.0 | 5440.0 | Sell | 136 212 | 868 | LSE | |
| 09:37:56 | 5435.0 | 142 | AT | 5430.0 | 5435.0 | Buy | 136 073 | 867 | LSE | |
| 09:37:56 | 5435.0 | 38 | AT | 5430.0 | 5435.0 | Buy | 135 931 | 866 | LSE | |
| 09:37:56 | 5435.0 | 44 | AT | 5430.0 | 5435.0 | Buy | 135 893 | 865 | LSE | |
| 09:37:56 | 5430.0 | 6 | AT | 5425.0 | 5430.0 | Buy | 135 849 | 864 | LSE | |
| 09:37:56 | 5430.0 | 36 | AT | 5425.0 | 5430.0 | Buy | 135 843 | 863 | LSE | |
| 09:37:56 | 5430.0 | 26 | AT | 5425.0 | 5430.0 | Buy | 135 807 | 862 | LSE | |
| 09:37:56 | 5430.0 | 10 | AT | 5425.0 | 5430.0 | Buy | 135 781 | 861 | LSE | |
| 09:37:56 | 5430.0 | 100 | AT | 5420.0 | 5430.0 | Buy | 135 771 | 860 | LSE | |
| 09:37:56 | 5425.0 | 55 | AT | 5425.0 | 5435.0 | Sell | 135 671 | 859 | LSE | |
| 09:37:56 | 5425.0 | 82 | AT | 5425.0 | 5435.0 | Sell | 135 616 | 858 | LSE | |
| 09:37:55 | 5430.0 | 103 | AT | 5430.0 | 5435.0 | Sell | 135 534 | 857 | LSE | |
| 09:37:53 | 5430.0 | 100 | AT | 5420.0 | 5430.0 | Buy | 135 431 | 856 | LSE | |
| 09:37:53 | 5425.0 | 139 | AT | 5425.0 | 5435.0 | Sell | 135 331 | 855 | LSE | |
| 09:37:52 | 5425.0 | 36 | AT | 5425.0 | 5435.0 | Sell | 135 192 | 854 | LSE | |
| 09:37:52 | 5425.0 | 90 | AT | 5425.0 | 5435.0 | Sell | 135 156 | 853 | LSE | |
| 09:37:52 | 5425.0 | 38 | AT | 5425.0 | 5435.0 | Sell | 135 066 | 852 | LSE | |
| 09:37:52 | 5425.0 | 231 | AT | 5425.0 | 5435.0 | Sell | 135 028 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
