Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:56 | 5430.0 | 54 | AT | 5425.0 | 5430.0 | Buy | 414 863 | 3151 | LSE | |
| 16:25:56 | 5430.0 | 121 | AT | 5425.0 | 5430.0 | Buy | 414 809 | 3150 | LSE | |
| 16:24:50 | 5430.0 | 164 | AT | 5430.0 | 5435.0 | Sell | 414 688 | 3149 | LSE | |
| 16:24:50 | 5430.0 | 242 | AT | 5430.0 | 5435.0 | Sell | 414 524 | 3148 | LSE | |
| 16:24:50 | 5430.0 | 27 | AT | 5430.0 | 5435.0 | Sell | 414 282 | 3147 | LSE | |
| 16:24:30 | 5435.0 | 100 | AT | 5435.0 | 5440.0 | Sell | 414 255 | 3146 | LSE | |
| 16:24:30 | 5435.0 | 40 | AT | 5435.0 | 5440.0 | Sell | 414 155 | 3145 | LSE | |
| 16:24:30 | 5435.0 | 57 | AT | 5435.0 | 5440.0 | Sell | 414 115 | 3144 | LSE | |
| 16:24:21 | 5435.0 | 22 | AT | 5430.0 | 5435.0 | Buy | 414 058 | 3143 | LSE | |
| 16:24:21 | 5435.0 | 93 | AT | 5430.0 | 5435.0 | Buy | 414 036 | 3142 | LSE | |
| 16:24:21 | 5435.0 | 198 | AT | 5430.0 | 5435.0 | Buy | 413 943 | 3141 | LSE | |
| 16:24:21 | 5435.0 | 83 | AT | 5430.0 | 5435.0 | Buy | 413 745 | 3140 | LSE | |
| 16:23:15 | 5435.0 | 54 | AT | 5430.0 | 5435.0 | Buy | 413 662 | 3139 | LSE | |
| 16:23:15 | 5435.0 | 4 | AT | 5430.0 | 5435.0 | Buy | 413 608 | 3138 | LSE | |
| 16:23:15 | 5435.0 | 17 | AT | 5430.0 | 5435.0 | Buy | 413 604 | 3137 | LSE | |
| 16:23:15 | 5435.0 | 23 | AT | 5430.0 | 5435.0 | Buy | 413 587 | 3136 | LSE | |
| 16:23:15 | 5435.0 | 20 | AT | 5430.0 | 5435.0 | Buy | 413 564 | 3135 | LSE | |
| 16:23:15 | 5435.0 | 57 | AT | 5430.0 | 5435.0 | Buy | 413 544 | 3134 | LSE | |
| 16:23:15 | 5430.0 | 60 | AT | 5425.0 | 5430.0 | Buy | 413 487 | 3133 | LSE | |
| 16:23:15 | 5430.0 | 58 | AT | 5425.0 | 5430.0 | Buy | 413 427 | 3132 | LSE | |
| 16:23:15 | 5430.0 | 47 | AT | 5425.0 | 5430.0 | Buy | 413 369 | 3131 | LSE | |
| 16:22:59 | 5425.0 | 166 | AT | 5420.0 | 5425.0 | Buy | 413 322 | 3130 | LSE | |
| 16:22:59 | 5425.0 | 66 | AT | 5425.0 | 5435.0 | Sell | 413 156 | 3129 | LSE | |
| 16:22:59 | 5425.0 | 156 | AT | 5425.0 | 5435.0 | Sell | 413 090 | 3128 | LSE | |
| 16:21:12 | 5435.0 | 172 | AT | 5435.0 | 5440.0 | Sell | 412 934 | 3127 | LSE | |
| 16:21:12 | 5435.0 | 81 | AT | 5435.0 | 5440.0 | Sell | 412 762 | 3126 | LSE | |
| 16:21:12 | 5435.0 | 63 | AT | 5435.0 | 5440.0 | Sell | 412 681 | 3125 | LSE | |
| 16:21:04 | 5440.0 | 399 | AT | 5440.0 | 5445.0 | Sell | 412 618 | 3124 | LSE | |
| 16:21:03 | 5445.0 | 57 | AT | 5435.0 | 5445.0 | Buy | 412 219 | 3123 | LSE | |
| 16:21:03 | 5445.0 | 34 | AT | 5435.0 | 5445.0 | Buy | 412 162 | 3122 | LSE | |
| 16:21:03 | 5445.0 | 2 | AT | 5435.0 | 5445.0 | Buy | 412 128 | 3121 | LSE | |
| 16:21:03 | 5445.0 | 63 | AT | 5435.0 | 5445.0 | Buy | 412 126 | 3120 | LSE | |
| 16:21:03 | 5445.0 | 38 | AT | 5435.0 | 5445.0 | Buy | 412 063 | 3119 | LSE | |
| 16:21:03 | 5445.0 | 72 | AT | 5435.0 | 5445.0 | Buy | 412 025 | 3118 | LSE | |
| 16:20:53 | 5440.0 | 6 | AT | 5440.0 | 5445.0 | Sell | 411 953 | 3117 | LSE | |
| 16:20:53 | 5440.0 | 159 | AT | 5440.0 | 5445.0 | Sell | 411 947 | 3116 | LSE | |
| 16:20:53 | 5440.0 | 35 | AT | 5440.0 | 5445.0 | Sell | 411 788 | 3115 | LSE | |
| 16:20:53 | 5440.0 | 22 | AT | 5440.0 | 5445.0 | Sell | 411 753 | 3114 | LSE | |
| 16:20:53 | 5440.0 | 61 | AT | 5440.0 | 5445.0 | Sell | 411 731 | 3113 | LSE | |
| 16:20:46 | 5445.0 | 100 | AT | 5445.0 | 5450.0 | Sell | 411 670 | 3112 | LSE | |
| 16:20:46 | 5445.0 | 65 | AT | 5440.0 | 5445.0 | Buy | 411 570 | 3111 | LSE | |
| 16:20:41 | 5445.0 | 65 | AT | 5440.0 | 5445.0 | Buy | 411 505 | 3110 | LSE | |
| 16:20:41 | 5445.0 | 5 | AT | 5440.0 | 5445.0 | Buy | 411 440 | 3109 | LSE | |
| 16:20:41 | 5445.0 | 58 | AT | 5440.0 | 5445.0 | Buy | 411 435 | 3108 | LSE | |
| 16:20:41 | 5445.0 | 64 | AT | 5440.0 | 5445.0 | Buy | 411 377 | 3107 | LSE | |
| 16:20:25 | 5445.0 | 60 | AT | 5440.0 | 5445.0 | Buy | 411 313 | 3106 | LSE | |
| 16:20:14 | 5447.002 | 73 | O | 5440.0 | 5450.0 | Buy | 411 253 | 3105 | LSE | |
| 16:20:10 | 5440.0 | 65 | O | 5440.0 | 5450.0 | Sell | 411 180 | 3104 | LSE | |
| 16:19:23 | 5450.0 | 154 | AT | 5450.0 | 5455.0 | Sell | 411 115 | 3103 | LSE | |
| 16:19:23 | 5455.0 | 57 | AT | 5455.0 | 5460.0 | Sell | 410 961 | 3102 | LSE | |
| 16:19:23 | 5455.0 | 167 | AT | 5455.0 | 5460.0 | Sell | 410 904 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
