Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:08:13 | 5535.0 | 36 | AT | 5535.0 | 5540.0 | Sell | 325 093 | 2601 | LSE | |
| 15:08:13 | 5535.0 | 38 | AT | 5535.0 | 5540.0 | Sell | 325 057 | 2600 | LSE | |
| 15:08:13 | 5540.0 | 37 | AT | 5530.0 | 5540.0 | Buy | 325 019 | 2599 | LSE | |
| 15:08:13 | 5535.0 | 199 | AT | 5535.0 | 5540.0 | Sell | 324 982 | 2598 | LSE | |
| 15:08:13 | 5535.0 | 38 | AT | 5535.0 | 5540.0 | Sell | 324 783 | 2597 | LSE | |
| 15:08:13 | 5535.0 | 43 | AT | 5535.0 | 5540.0 | Sell | 324 745 | 2596 | LSE | |
| 15:08:13 | 5535.0 | 66 | AT | 5535.0 | 5540.0 | Sell | 324 702 | 2595 | LSE | |
| 15:08:13 | 5535.0 | 101 | AT | 5535.0 | 5540.0 | Sell | 324 636 | 2594 | LSE | |
| 15:08:13 | 5540.0 | 36 | AT | 5535.0 | 5540.0 | Buy | 324 535 | 2593 | LSE | |
| 15:08:03 | 5540.0 | 51 | AT | 5540.0 | 5545.0 | Sell | 324 499 | 2592 | LSE | |
| 15:08:03 | 5540.0 | 196 | AT | 5540.0 | 5545.0 | Sell | 324 448 | 2591 | LSE | |
| 15:08:00 | 5540.0 | 48 | O | 5540.0 | 5545.0 | Sell | 324 252 | 2590 | LSE | |
| 15:07:25 | 5540.0 | 19 | AT | 5540.0 | 5550.0 | Sell | 324 204 | 2589 | LSE | |
| 15:07:25 | 5540.0 | 20 | AT | 5540.0 | 5550.0 | Sell | 324 185 | 2588 | LSE | |
| 15:07:25 | 5540.0 | 85 | AT | 5540.0 | 5550.0 | Sell | 324 165 | 2587 | LSE | |
| 15:07:25 | 5540.0 | 143 | AT | 5540.0 | 5550.0 | Sell | 324 080 | 2586 | LSE | |
| 15:07:25 | 5540.0 | 98 | AT | 5540.0 | 5550.0 | Sell | 323 937 | 2585 | LSE | |
| 15:07:25 | 5540.0 | 60 | AT | 5540.0 | 5550.0 | Sell | 323 839 | 2584 | LSE | |
| 15:05:14 | 5550.0 | 25 | AT | 5550.0 | 5555.0 | Sell | 323 779 | 2583 | LSE | |
| 15:05:13 | 5550.0 | 34 | AT | 5550.0 | 5555.0 | Sell | 323 754 | 2582 | LSE | |
| 15:05:13 | 5550.0 | 69 | AT | 5550.0 | 5555.0 | Sell | 323 720 | 2581 | LSE | |
| 15:05:13 | 5550.0 | 36 | AT | 5545.0 | 5550.0 | Buy | 323 651 | 2580 | LSE | |
| 15:05:13 | 5550.0 | 190 | AT | 5545.0 | 5550.0 | Buy | 323 615 | 2579 | LSE | |
| 15:05:13 | 5550.0 | 56 | AT | 5545.0 | 5550.0 | Buy | 323 425 | 2578 | LSE | |
| 15:05:10 | 5545.0 | 3 | AT | 5540.0 | 5545.0 | Buy | 323 369 | 2577 | LSE | |
| 15:05:10 | 5545.0 | 26 | AT | 5540.0 | 5545.0 | Buy | 323 366 | 2576 | LSE | |
| 15:03:00 | 5545.0 | 31 | AT | 5545.0 | 5550.0 | Sell | 323 340 | 2575 | LSE | |
| 15:02:22 | 5550.0 | 26 | AT | 5550.0 | 5555.0 | Sell | 323 309 | 2574 | LSE | |
| 15:02:22 | 5550.0 | 25 | AT | 5550.0 | 5555.0 | Sell | 323 283 | 2573 | LSE | |
| 15:02:22 | 5550.0 | 180 | AT | 5550.0 | 5555.0 | Sell | 323 258 | 2572 | LSE | |
| 15:01:38 | 5555.0 | 190 | AT | 5550.0 | 5555.0 | Buy | 323 078 | 2571 | LSE | |
| 15:01:19 | 5550.0 | 16 | O | 5550.0 | 5560.0 | Sell | 322 888 | 2570 | LSE | |
| 15:00:44 | 5555.0 | 3 | AT | 5550.0 | 5555.0 | Buy | 322 872 | 2569 | LSE | |
| 15:00:44 | 5555.0 | 120 | AT | 5550.0 | 5555.0 | Buy | 322 869 | 2568 | LSE | |
| 15:00:44 | 5555.0 | 35 | AT | 5550.0 | 5555.0 | Buy | 322 749 | 2567 | LSE | |
| 15:00:44 | 5555.0 | 126 | AT | 5550.0 | 5555.0 | Buy | 322 714 | 2566 | LSE | |
| 15:00:18 | 5550.0 | 18 | AT | 5550.0 | 5555.0 | Sell | 322 588 | 2565 | LSE | |
| 14:57:48 | 5550.0 | 100 | AT | 5545.0 | 5550.0 | Buy | 322 570 | 2564 | LSE | |
| 14:57:48 | 5550.0 | 44 | AT | 5545.0 | 5550.0 | Buy | 322 470 | 2563 | LSE | |
| 14:57:48 | 5550.0 | 41 | AT | 5545.0 | 5550.0 | Buy | 322 426 | 2562 | LSE | |
| 14:57:46 | 5550.0 | 56 | AT | 5545.0 | 5550.0 | Buy | 322 385 | 2561 | LSE | |
| 14:57:46 | 5550.0 | 33 | AT | 5550.0 | 5555.0 | Sell | 322 329 | 2560 | LSE | |
| 14:57:46 | 5550.0 | 11 | AT | 5550.0 | 5555.0 | Sell | 322 296 | 2559 | LSE | |
| 14:57:11 | 5552.5 | 197 | O | 5550.0 | 5555.0 | 322 285 | 2558 | LSE | ||
| 14:56:57 | 5555.0 | 22 | AT | 5555.0 | 5560.0 | Sell | 322 088 | 2557 | LSE | |
| 14:56:57 | 5555.0 | 300 | AT | 5555.0 | 5560.0 | Sell | 322 066 | 2556 | LSE | |
| 14:56:57 | 5555.0 | 209 | AT | 5555.0 | 5560.0 | Sell | 321 766 | 2555 | LSE | |
| 14:56:57 | 5555.0 | 35 | AT | 5555.0 | 5560.0 | Sell | 321 557 | 2554 | LSE | |
| 14:55:44 | 5560.0 | 44 | AT | 5555.0 | 5560.0 | Buy | 321 522 | 2553 | LSE | |
| 14:55:44 | 5560.0 | 40 | AT | 5555.0 | 5560.0 | Buy | 321 478 | 2552 | LSE | |
| 14:55:44 | 5560.0 | 43 | AT | 5555.0 | 5560.0 | Buy | 321 438 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
