Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:13 | 5385.0 | 171 | AT | 5385.0 | 5390.0 | Sell | 478 558 | 3651 | LSE | |
| 17:14:10 | 5390.0 | 133 | AT | 5385.0 | 5390.0 | Buy | 478 387 | 3650 | LSE | |
| 17:14:10 | 5390.0 | 70 | AT | 5385.0 | 5390.0 | Buy | 478 254 | 3649 | LSE | |
| 17:14:10 | 5390.0 | 66 | AT | 5385.0 | 5390.0 | Buy | 478 184 | 3648 | LSE | |
| 17:14:10 | 5390.0 | 36 | AT | 5385.0 | 5390.0 | Buy | 478 118 | 3647 | LSE | |
| 17:14:10 | 5390.0 | 44 | AT | 5385.0 | 5390.0 | Buy | 478 082 | 3646 | LSE | |
| 17:13:24 | 5388.491 | 185 | O | 5385.0 | 5390.0 | Buy | 478 038 | 3645 | LSE | |
| 17:13:06 | 5390.0 | 25 | AT | 5385.0 | 5390.0 | Buy | 477 853 | 3644 | LSE | |
| 17:13:01 | 5390.0 | 36 | AT | 5390.0 | 5395.0 | Sell | 477 828 | 3643 | LSE | |
| 17:13:00 | 5390.0 | 5 | AT | 5390.0 | 5395.0 | Sell | 477 792 | 3642 | LSE | |
| 17:13:00 | 5390.0 | 60 | AT | 5390.0 | 5395.0 | Sell | 477 787 | 3641 | LSE | |
| 17:13:00 | 5390.0 | 120 | AT | 5390.0 | 5395.0 | Sell | 477 727 | 3640 | LSE | |
| 17:12:54 | 5390.0 | 214 | AT | 5390.0 | 5395.0 | Sell | 477 607 | 3639 | LSE | |
| 17:12:34 | 5390.0 | 16 | AT | 5390.0 | 5395.0 | Sell | 477 393 | 3638 | LSE | |
| 17:12:34 | 5390.0 | 23 | AT | 5390.0 | 5395.0 | Sell | 477 377 | 3637 | LSE | |
| 17:12:20 | 5390.0 | 23 | AT | 5390.0 | 5395.0 | Sell | 477 354 | 3636 | LSE | |
| 17:12:20 | 5390.0 | 94 | AT | 5390.0 | 5395.0 | Sell | 477 331 | 3635 | LSE | |
| 17:12:20 | 5390.0 | 87 | AT | 5390.0 | 5395.0 | Sell | 477 237 | 3634 | LSE | |
| 17:11:44 | 5390.0 | 36 | AT | 5385.0 | 5390.0 | Buy | 477 150 | 3633 | LSE | |
| 17:11:44 | 5390.0 | 38 | AT | 5385.0 | 5390.0 | Buy | 477 114 | 3632 | LSE | |
| 17:11:44 | 5390.0 | 100 | AT | 5390.0 | 5395.0 | Sell | 477 076 | 3631 | LSE | |
| 17:11:22 | 5390.0 | 39 | AT | 5385.0 | 5390.0 | Buy | 476 976 | 3630 | LSE | |
| 17:11:22 | 5390.0 | 212 | AT | 5385.0 | 5390.0 | Buy | 476 937 | 3629 | LSE | |
| 17:11:22 | 5390.0 | 70 | AT | 5385.0 | 5390.0 | Buy | 476 725 | 3628 | LSE | |
| 17:10:51 | 5385.0 | 50 | AT | 5380.0 | 5385.0 | Buy | 476 655 | 3627 | LSE | |
| 17:10:51 | 5380.0 | 20 | AT | 5380.0 | 5390.0 | Sell | 476 605 | 3626 | LSE | |
| 17:10:51 | 5380.0 | 23 | AT | 5380.0 | 5390.0 | Sell | 476 585 | 3625 | LSE | |
| 17:10:51 | 5385.0 | 104 | AT | 5385.0 | 5390.0 | Sell | 476 562 | 3624 | LSE | |
| 17:10:05 | 5385.0 | 26 | AT | 5380.0 | 5385.0 | Buy | 476 458 | 3623 | LSE | |
| 17:10:05 | 5385.0 | 56 | AT | 5380.0 | 5385.0 | Buy | 476 432 | 3622 | LSE | |
| 17:10:05 | 5385.0 | 140 | AT | 5385.0 | 5390.0 | Sell | 476 376 | 3621 | LSE | |
| 17:10:05 | 5385.0 | 41 | AT | 5385.0 | 5390.0 | Sell | 476 236 | 3620 | LSE | |
| 17:10:05 | 5385.0 | 36 | AT | 5385.0 | 5390.0 | Sell | 476 195 | 3619 | LSE | |
| 17:10:05 | 5385.0 | 1 | AT | 5385.0 | 5390.0 | Sell | 476 159 | 3618 | LSE | |
| 17:10:05 | 5385.0 | 8 | AT | 5385.0 | 5390.0 | Sell | 476 158 | 3617 | LSE | |
| 17:10:05 | 5385.0 | 204 | AT | 5385.0 | 5390.0 | Sell | 476 150 | 3616 | LSE | |
| 17:10:05 | 5385.0 | 70 | AT | 5385.0 | 5390.0 | Sell | 475 946 | 3615 | LSE | |
| 17:10:05 | 5385.0 | 149 | AT | 5385.0 | 5390.0 | Sell | 475 876 | 3614 | LSE | |
| 17:10:05 | 5385.0 | 6 | AT | 5380.0 | 5385.0 | Buy | 475 727 | 3613 | LSE | |
| 17:10:05 | 5385.0 | 174 | AT | 5380.0 | 5385.0 | Buy | 475 721 | 3612 | LSE | |
| 17:10:05 | 5385.0 | 70 | AT | 5380.0 | 5385.0 | Buy | 475 547 | 3611 | LSE | |
| 17:10:05 | 5385.0 | 79 | AT | 5380.0 | 5385.0 | Buy | 475 477 | 3610 | LSE | |
| 17:09:48 | 5380.0 | 54 | AT | 5380.0 | 5385.0 | Sell | 475 398 | 3609 | LSE | |
| 17:09:40 | 5380.0 | 51 | AT | 5380.0 | 5385.0 | Sell | 475 344 | 3608 | LSE | |
| 17:09:40 | 5380.0 | 97 | AT | 5380.0 | 5385.0 | Sell | 475 293 | 3607 | LSE | |
| 17:09:40 | 5380.0 | 47 | AT | 5380.0 | 5385.0 | Sell | 475 196 | 3606 | LSE | |
| 17:09:32 | 5385.0 | 70 | AT | 5380.0 | 5385.0 | Buy | 475 149 | 3605 | LSE | |
| 17:09:32 | 5385.0 | 49 | AT | 5380.0 | 5385.0 | Buy | 475 079 | 3604 | LSE | |
| 17:09:32 | 5385.0 | 65 | AT | 5380.0 | 5385.0 | Buy | 475 030 | 3603 | LSE | |
| 17:09:32 | 5385.0 | 108 | AT | 5380.0 | 5385.0 | Buy | 474 965 | 3602 | LSE | |
| 17:09:32 | 5385.0 | 120 | AT | 5380.0 | 5385.0 | Buy | 474 857 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
