Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:43 | 5525.0 | 33 | AT | 5520.0 | 5525.0 | Buy | 270 923 | 1951 | LSE | |
| 12:50:41 | 5520.0 | 57 | AT | 5515.0 | 5520.0 | Buy | 270 890 | 1950 | LSE | |
| 12:50:41 | 5520.0 | 51 | AT | 5515.0 | 5520.0 | Buy | 270 833 | 1949 | LSE | |
| 12:49:59 | 5515.0 | 2 | O | 5515.0 | 5520.0 | Sell | 270 782 | 1948 | LSE | |
| 12:49:17 | 5515.0 | 70 | AT | 5510.0 | 5515.0 | Buy | 270 780 | 1947 | LSE | |
| 12:49:17 | 5515.0 | 10 | AT | 5510.0 | 5515.0 | Buy | 270 710 | 1946 | LSE | |
| 12:49:17 | 5515.0 | 100 | AT | 5510.0 | 5515.0 | Buy | 270 700 | 1945 | LSE | |
| 12:49:17 | 5515.0 | 35 | AT | 5515.0 | 5520.0 | Sell | 270 600 | 1944 | LSE | |
| 12:45:23 | 5515.0 | 204 | AT | 5510.0 | 5515.0 | Buy | 270 565 | 1943 | LSE | |
| 12:45:23 | 5515.0 | 185 | AT | 5510.0 | 5515.0 | Buy | 270 361 | 1942 | LSE | |
| 12:45:08 | 5515.0 | 63 | AT | 5515.0 | 5520.0 | Sell | 270 176 | 1941 | LSE | |
| 12:45:08 | 5520.0 | 70 | AT | 5510.0 | 5520.0 | Buy | 270 113 | 1940 | LSE | |
| 12:45:08 | 5520.0 | 100 | AT | 5510.0 | 5520.0 | Buy | 270 043 | 1939 | LSE | |
| 12:45:08 | 5520.0 | 214 | AT | 5510.0 | 5520.0 | Buy | 269 943 | 1938 | LSE | |
| 12:45:08 | 5520.0 | 41 | AT | 5510.0 | 5520.0 | Buy | 269 729 | 1937 | LSE | |
| 12:45:08 | 5520.0 | 36 | AT | 5510.0 | 5520.0 | Buy | 269 688 | 1936 | LSE | |
| 12:44:53 | 5513.515 | 58 | O | 5510.0 | 5520.0 | Sell | 269 652 | 1935 | LSE | |
| 12:43:35 | 5515.0 | 44 | AT | 5510.0 | 5515.0 | Buy | 269 594 | 1934 | LSE | |
| 12:43:35 | 5515.0 | 45 | AT | 5510.0 | 5515.0 | Buy | 269 550 | 1933 | LSE | |
| 12:43:30 | 5515.0 | 1 | AT | 5510.0 | 5515.0 | Buy | 269 505 | 1932 | LSE | |
| 12:43:30 | 5515.0 | 44 | AT | 5510.0 | 5515.0 | Buy | 269 504 | 1931 | LSE | |
| 12:43:26 | 5510.0 | 264 | AT | 5500.0 | 5510.0 | Buy | 269 460 | 1930 | LSE | |
| 12:43:26 | 5510.0 | 59 | AT | 5500.0 | 5510.0 | Buy | 269 196 | 1929 | LSE | |
| 12:43:26 | 5510.0 | 104 | AT | 5500.0 | 5510.0 | Buy | 269 137 | 1928 | LSE | |
| 12:43:26 | 5510.0 | 64 | AT | 5500.0 | 5510.0 | Buy | 269 033 | 1927 | LSE | |
| 12:43:26 | 5510.0 | 37 | AT | 5500.0 | 5510.0 | Buy | 268 969 | 1926 | LSE | |
| 12:43:26 | 5510.0 | 38 | AT | 5500.0 | 5510.0 | Buy | 268 932 | 1925 | LSE | |
| 12:42:31 | 5510.0 | 41 | AT | 5510.0 | 5515.0 | Sell | 268 894 | 1924 | LSE | |
| 12:42:31 | 5510.0 | 44 | AT | 5510.0 | 5515.0 | Sell | 268 853 | 1923 | LSE | |
| 12:42:31 | 5510.0 | 79 | AT | 5510.0 | 5515.0 | Sell | 268 809 | 1922 | LSE | |
| 12:42:31 | 5510.0 | 231 | AT | 5510.0 | 5515.0 | Sell | 268 730 | 1921 | LSE | |
| 12:42:31 | 5510.0 | 60 | AT | 5510.0 | 5515.0 | Sell | 268 499 | 1920 | LSE | |
| 12:42:30 | 5515.0 | 43 | AT | 5510.0 | 5515.0 | Buy | 268 439 | 1919 | LSE | |
| 12:42:30 | 5515.0 | 43 | AT | 5510.0 | 5515.0 | Buy | 268 396 | 1918 | LSE | |
| 12:42:30 | 5515.0 | 134 | AT | 5515.0 | 5520.0 | Sell | 268 353 | 1917 | LSE | |
| 12:42:30 | 5515.0 | 89 | AT | 5515.0 | 5520.0 | Sell | 268 219 | 1916 | LSE | |
| 12:42:30 | 5515.0 | 206 | AT | 5515.0 | 5520.0 | Sell | 268 130 | 1915 | LSE | |
| 12:40:54 | 5510.0 | 36 | AT | 5510.0 | 5520.0 | Sell | 267 924 | 1914 | LSE | |
| 12:40:54 | 5515.0 | 36 | AT | 5510.0 | 5515.0 | Buy | 267 888 | 1913 | LSE | |
| 12:40:54 | 5515.0 | 80 | AT | 5510.0 | 5515.0 | Buy | 267 852 | 1912 | LSE | |
| 12:40:54 | 5515.0 | 29 | AT | 5515.0 | 5520.0 | Sell | 267 772 | 1911 | LSE | |
| 12:40:54 | 5515.0 | 15 | AT | 5515.0 | 5525.0 | Sell | 267 743 | 1910 | LSE | |
| 12:40:54 | 5515.0 | 41 | AT | 5515.0 | 5525.0 | Sell | 267 728 | 1909 | LSE | |
| 12:40:54 | 5515.0 | 98 | AT | 5515.0 | 5525.0 | Sell | 267 687 | 1908 | LSE | |
| 12:40:54 | 5515.0 | 39 | AT | 5515.0 | 5525.0 | Sell | 267 589 | 1907 | LSE | |
| 12:40:54 | 5520.0 | 66 | AT | 5520.0 | 5525.0 | Sell | 267 550 | 1906 | LSE | |
| 12:40:54 | 5520.0 | 110 | AT | 5520.0 | 5525.0 | Sell | 267 484 | 1905 | LSE | |
| 12:40:54 | 5520.0 | 44 | AT | 5520.0 | 5525.0 | Sell | 267 374 | 1904 | LSE | |
| 12:40:54 | 5520.0 | 56 | AT | 5520.0 | 5525.0 | Sell | 267 330 | 1903 | LSE | |
| 12:40:54 | 5520.0 | 54 | AT | 5520.0 | 5525.0 | Sell | 267 274 | 1902 | LSE | |
| 12:40:54 | 5520.0 | 110 | AT | 5520.0 | 5525.0 | Sell | 267 220 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
