Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:04 | 5565.0 | 2 | AT | 5560.0 | 5565.0 | Buy | 317 739 | 2501 | LSE | |
| 14:45:04 | 5565.0 | 68 | AT | 5560.0 | 5565.0 | Buy | 317 737 | 2500 | LSE | |
| 14:45:04 | 5565.0 | 110 | AT | 5560.0 | 5565.0 | Buy | 317 669 | 2499 | LSE | |
| 14:44:54 | 5565.0 | 10 | O | 5560.0 | 5565.0 | Buy | 317 559 | 2498 | LSE | |
| 14:44:37 | 5565.0 | 14 | O | 5560.0 | 5565.0 | Buy | 317 549 | 2497 | LSE | |
| 14:44:15 | 5565.0 | 105 | AT | 5560.0 | 5565.0 | Buy | 317 535 | 2496 | LSE | |
| 14:44:15 | 5565.0 | 39 | AT | 5560.0 | 5565.0 | Buy | 317 430 | 2495 | LSE | |
| 14:44:15 | 5565.0 | 22 | AT | 5560.0 | 5565.0 | Buy | 317 391 | 2494 | LSE | |
| 14:44:15 | 5565.0 | 23 | AT | 5560.0 | 5565.0 | Buy | 317 369 | 2493 | LSE | |
| 14:43:55 | 5560.0 | 100 | AT | 5555.0 | 5560.0 | Buy | 317 346 | 2492 | LSE | |
| 14:43:55 | 5560.0 | 3 | AT | 5560.0 | 5565.0 | Sell | 317 246 | 2491 | LSE | |
| 14:43:55 | 5560.0 | 37 | AT | 5560.0 | 5565.0 | Sell | 317 243 | 2490 | LSE | |
| 14:43:34 | 5563.576 | 320 | O | 5555.0 | 5565.0 | Buy | 317 206 | 2489 | LSE | |
| 14:43:26 | 5565.0 | 80 | AT | 5565.0 | 5570.0 | Sell | 316 886 | 2488 | LSE | |
| 14:43:25 | 5565.0 | 4 | AT | 5565.0 | 5570.0 | Sell | 316 806 | 2487 | LSE | |
| 14:43:21 | 5565.0 | 31 | AT | 5565.0 | 5570.0 | Sell | 316 802 | 2486 | LSE | |
| 14:43:21 | 5565.0 | 126 | AT | 5565.0 | 5570.0 | Sell | 316 771 | 2485 | LSE | |
| 14:42:41 | 5570.0 | 30 | AT | 5565.0 | 5570.0 | Buy | 316 645 | 2484 | LSE | |
| 14:42:41 | 5570.0 | 38 | AT | 5565.0 | 5570.0 | Buy | 316 615 | 2483 | LSE | |
| 14:42:41 | 5570.0 | 42 | AT | 5565.0 | 5570.0 | Buy | 316 577 | 2482 | LSE | |
| 14:42:41 | 5570.0 | 130 | AT | 5565.0 | 5570.0 | Buy | 316 535 | 2481 | LSE | |
| 14:42:41 | 5570.0 | 31 | AT | 5565.0 | 5570.0 | Buy | 316 405 | 2480 | LSE | |
| 14:42:10 | 5570.0 | 130 | AT | 5565.0 | 5570.0 | Buy | 316 374 | 2479 | LSE | |
| 14:42:10 | 5570.0 | 17 | AT | 5565.0 | 5570.0 | Buy | 316 244 | 2478 | LSE | |
| 14:42:10 | 5570.0 | 37 | AT | 5565.0 | 5570.0 | Buy | 316 227 | 2477 | LSE | |
| 14:42:10 | 5570.0 | 117 | AT | 5565.0 | 5570.0 | Buy | 316 190 | 2476 | LSE | |
| 14:42:10 | 5570.0 | 43 | AT | 5565.0 | 5570.0 | Buy | 316 073 | 2475 | LSE | |
| 14:42:10 | 5570.0 | 39 | AT | 5565.0 | 5570.0 | Buy | 316 030 | 2474 | LSE | |
| 14:42:01 | 5565.0 | 36 | AT | 5560.0 | 5565.0 | Buy | 315 991 | 2473 | LSE | |
| 14:42:01 | 5565.0 | 39 | AT | 5560.0 | 5565.0 | Buy | 315 955 | 2472 | LSE | |
| 14:42:01 | 5565.0 | 41 | AT | 5560.0 | 5565.0 | Buy | 315 916 | 2471 | LSE | |
| 14:42:01 | 5565.0 | 38 | AT | 5560.0 | 5565.0 | Buy | 315 875 | 2470 | LSE | |
| 14:41:12 | 5560.0 | 3 | AT | 5555.0 | 5560.0 | Buy | 315 837 | 2469 | LSE | |
| 14:41:12 | 5560.0 | 38 | AT | 5555.0 | 5560.0 | Buy | 315 834 | 2468 | LSE | |
| 14:39:16 | 5550.0 | 630 | O | 5550.0 | 5555.0 | Sell | 315 796 | 2467 | LSE | |
| 14:38:55 | 5555.0 | 186 | AT | 5555.0 | 5560.0 | Sell | 315 166 | 2466 | LSE | |
| 14:38:55 | 5555.0 | 49 | AT | 5555.0 | 5560.0 | Sell | 314 980 | 2465 | LSE | |
| 14:38:21 | 5560.0 | 8 | AT | 5555.0 | 5560.0 | Buy | 314 931 | 2464 | LSE | |
| 14:38:19 | 5560.0 | 57 | AT | 5560.0 | 5565.0 | Sell | 314 923 | 2463 | LSE | |
| 14:38:19 | 5560.0 | 19 | AT | 5560.0 | 5565.0 | Sell | 314 866 | 2462 | LSE | |
| 14:38:19 | 5560.0 | 118 | AT | 5560.0 | 5565.0 | Sell | 314 847 | 2461 | LSE | |
| 14:38:19 | 5560.0 | 44 | AT | 5560.0 | 5565.0 | Sell | 314 729 | 2460 | LSE | |
| 14:38:18 | 5565.0 | 223 | AT | 5565.0 | 5570.0 | Sell | 314 685 | 2459 | LSE | |
| 14:38:18 | 5565.0 | 112 | AT | 5565.0 | 5570.0 | Sell | 314 462 | 2458 | LSE | |
| 14:38:18 | 5565.0 | 39 | AT | 5565.0 | 5570.0 | Sell | 314 350 | 2457 | LSE | |
| 14:38:18 | 5565.0 | 40 | AT | 5565.0 | 5570.0 | Sell | 314 311 | 2456 | LSE | |
| 14:38:18 | 5565.0 | 151 | AT | 5565.0 | 5570.0 | Sell | 314 271 | 2455 | LSE | |
| 14:38:17 | 5570.0 | 58 | AT | 5565.0 | 5570.0 | Buy | 314 120 | 2454 | LSE | |
| 14:38:17 | 5570.0 | 110 | AT | 5570.0 | 5575.0 | Sell | 314 062 | 2453 | LSE | |
| 14:38:17 | 5570.0 | 56 | AT | 5565.0 | 5570.0 | Buy | 313 952 | 2452 | LSE | |
| 14:38:17 | 5570.0 | 2 | AT | 5565.0 | 5570.0 | Buy | 313 896 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
