Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:21 | 5510.0 | 43 | AT | 5510.0 | 5520.0 | Sell | 280 276 | 2051 | LSE | |
| 13:15:21 | 5510.0 | 104 | AT | 5510.0 | 5520.0 | Sell | 280 233 | 2050 | LSE | |
| 13:15:21 | 5510.0 | 36 | AT | 5510.0 | 5520.0 | Sell | 280 129 | 2049 | LSE | |
| 13:15:21 | 5510.0 | 67 | AT | 5510.0 | 5520.0 | Sell | 280 093 | 2048 | LSE | |
| 13:15:06 | 5515.0 | 42 | AT | 5510.0 | 5515.0 | Buy | 280 026 | 2047 | LSE | |
| 13:15:06 | 5515.0 | 40 | AT | 5510.0 | 5515.0 | Buy | 279 984 | 2046 | LSE | |
| 13:15:06 | 5515.0 | 45 | AT | 5510.0 | 5515.0 | Buy | 279 944 | 2045 | LSE | |
| 13:15:03 | 5515.0 | 44 | AT | 5510.0 | 5515.0 | Buy | 279 899 | 2044 | LSE | |
| 13:15:03 | 5515.0 | 15 | AT | 5510.0 | 5515.0 | Buy | 279 855 | 2043 | LSE | |
| 13:15:03 | 5515.0 | 98 | AT | 5510.0 | 5515.0 | Buy | 279 840 | 2042 | LSE | |
| 13:15:03 | 5515.0 | 89 | AT | 5510.0 | 5515.0 | Buy | 279 742 | 2041 | LSE | |
| 13:15:03 | 5515.0 | 150 | AT | 5510.0 | 5515.0 | Buy | 279 653 | 2040 | LSE | |
| 13:14:22 | 5510.0 | 31 | AT | 5505.0 | 5510.0 | Buy | 279 503 | 2039 | LSE | |
| 13:13:20 | 5510.0 | 157 | AT | 5510.0 | 5515.0 | Sell | 279 472 | 2038 | LSE | |
| 13:13:20 | 5510.0 | 39 | AT | 5510.0 | 5515.0 | Sell | 279 315 | 2037 | LSE | |
| 13:13:20 | 5510.297 | 590 | O | 5510.0 | 5515.0 | Sell | 279 276 | 2036 | LSE | |
| 13:12:42 | 5515.0 | 44 | AT | 5510.0 | 5515.0 | Buy | 278 686 | 2035 | LSE | |
| 13:12:42 | 5515.0 | 44 | AT | 5510.0 | 5515.0 | Buy | 278 642 | 2034 | LSE | |
| 13:11:52 | 5515.0 | 63 | AT | 5510.0 | 5515.0 | Buy | 278 598 | 2033 | LSE | |
| 13:11:52 | 5515.0 | 45 | AT | 5510.0 | 5515.0 | Buy | 278 535 | 2032 | LSE | |
| 13:11:01 | 5515.0 | 119 | O | 5510.0 | 5515.0 | Buy | 278 490 | 2031 | LSE | |
| 13:09:21 | 5510.0 | 60 | AT | 5510.0 | 5515.0 | Sell | 278 371 | 2030 | LSE | |
| 13:09:21 | 5510.0 | 26 | AT | 5510.0 | 5515.0 | Sell | 278 311 | 2029 | LSE | |
| 13:09:21 | 5510.0 | 100 | AT | 5505.0 | 5510.0 | Buy | 278 285 | 2028 | LSE | |
| 13:08:41 | 5510.0 | 55 | AT | 5505.0 | 5510.0 | Buy | 278 185 | 2027 | LSE | |
| 13:08:41 | 5510.0 | 25 | AT | 5505.0 | 5510.0 | Buy | 278 130 | 2026 | LSE | |
| 13:08:35 | 5505.0 | 40 | AT | 5500.0 | 5505.0 | Buy | 278 105 | 2025 | LSE | |
| 13:08:35 | 5505.0 | 36 | AT | 5500.0 | 5505.0 | Buy | 278 065 | 2024 | LSE | |
| 13:08:35 | 5505.0 | 2 | AT | 5500.0 | 5505.0 | Buy | 278 029 | 2023 | LSE | |
| 13:08:35 | 5505.0 | 101 | AT | 5500.0 | 5505.0 | Buy | 278 027 | 2022 | LSE | |
| 13:08:35 | 5505.0 | 65 | AT | 5500.0 | 5505.0 | Buy | 277 926 | 2021 | LSE | |
| 13:08:35 | 5505.0 | 66 | AT | 5500.0 | 5505.0 | Buy | 277 861 | 2020 | LSE | |
| 13:08:35 | 5505.0 | 39 | AT | 5500.0 | 5505.0 | Buy | 277 795 | 2019 | LSE | |
| 13:08:35 | 5505.0 | 45 | AT | 5500.0 | 5505.0 | Buy | 277 756 | 2018 | LSE | |
| 13:08:34 | 5500.0 | 37 | AT | 5495.0 | 5500.0 | Buy | 277 711 | 2017 | LSE | |
| 13:08:34 | 5500.0 | 165 | AT | 5500.0 | 5505.0 | Sell | 277 674 | 2016 | LSE | |
| 13:08:01 | 5510.0 | 22 | AT | 5510.0 | 5515.0 | Sell | 277 509 | 2015 | LSE | |
| 13:08:01 | 5510.0 | 162 | AT | 5510.0 | 5515.0 | Sell | 277 487 | 2014 | LSE | |
| 13:06:16 | 5515.0 | 169 | AT | 5515.0 | 5520.0 | Sell | 277 325 | 2013 | LSE | |
| 13:06:16 | 5515.0 | 45 | AT | 5515.0 | 5520.0 | Sell | 277 156 | 2012 | LSE | |
| 13:05:09 | 5515.0 | 1571 | O | 5515.0 | 5525.0 | Sell | 277 111 | 2011 | LSE | |
| 13:04:15 | 5520.0 | 39 | AT | 5515.0 | 5520.0 | Buy | 275 540 | 2010 | LSE | |
| 13:04:15 | 5520.0 | 42 | AT | 5515.0 | 5520.0 | Buy | 275 501 | 2009 | LSE | |
| 13:04:10 | 5520.0 | 110 | AT | 5520.0 | 5525.0 | Sell | 275 459 | 2008 | LSE | |
| 13:03:28 | 5525.0 | 50 | AT | 5525.0 | 5530.0 | Sell | 275 349 | 2007 | LSE | |
| 13:03:24 | 5525.0 | 237 | AT | 5525.0 | 5530.0 | Sell | 275 299 | 2006 | LSE | |
| 13:03:24 | 5525.0 | 57 | AT | 5525.0 | 5530.0 | Sell | 275 062 | 2005 | LSE | |
| 13:03:24 | 5525.0 | 68 | AT | 5525.0 | 5530.0 | Sell | 275 005 | 2004 | LSE | |
| 13:03:24 | 5525.0 | 166 | AT | 5525.0 | 5530.0 | Sell | 274 937 | 2003 | LSE | |
| 13:01:47 | 5530.0 | 54 | AT | 5525.0 | 5530.0 | Buy | 274 771 | 2002 | LSE | |
| 13:01:44 | 5530.0 | 111 | AT | 5525.0 | 5530.0 | Buy | 274 717 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
