Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:04 | 5395.0 | 39 | AT | 5390.0 | 5395.0 | Buy | 460 037 | 3451 | LSE | |
| 16:49:59 | 5390.0 | 21 | AT | 5385.0 | 5390.0 | Buy | 459 998 | 3450 | LSE | |
| 16:49:59 | 5390.0 | 17 | AT | 5385.0 | 5390.0 | Buy | 459 977 | 3449 | LSE | |
| 16:49:59 | 5390.0 | 43 | AT | 5385.0 | 5390.0 | Buy | 459 960 | 3448 | LSE | |
| 16:49:59 | 5390.0 | 60 | AT | 5385.0 | 5390.0 | Buy | 459 917 | 3447 | LSE | |
| 16:49:59 | 5385.0 | 130 | AT | 5385.0 | 5395.0 | Sell | 459 857 | 3446 | LSE | |
| 16:49:59 | 5385.0 | 43 | AT | 5385.0 | 5395.0 | Sell | 459 727 | 3445 | LSE | |
| 16:49:59 | 5385.0 | 44 | AT | 5385.0 | 5395.0 | Sell | 459 684 | 3444 | LSE | |
| 16:49:59 | 5385.0 | 137 | AT | 5385.0 | 5395.0 | Sell | 459 640 | 3443 | LSE | |
| 16:49:59 | 5385.0 | 63 | AT | 5385.0 | 5395.0 | Sell | 459 503 | 3442 | LSE | |
| 16:49:59 | 5385.0 | 58 | AT | 5385.0 | 5395.0 | Sell | 459 440 | 3441 | LSE | |
| 16:49:59 | 5385.0 | 25 | AT | 5385.0 | 5395.0 | Sell | 459 382 | 3440 | LSE | |
| 16:49:54 | 5390.0 | 59 | AT | 5385.0 | 5390.0 | Buy | 459 357 | 3439 | LSE | |
| 16:49:54 | 5390.0 | 36 | AT | 5385.0 | 5390.0 | Buy | 459 298 | 3438 | LSE | |
| 16:49:54 | 5390.0 | 115 | AT | 5385.0 | 5390.0 | Buy | 459 262 | 3437 | LSE | |
| 16:49:54 | 5390.0 | 45 | AT | 5385.0 | 5390.0 | Buy | 459 147 | 3436 | LSE | |
| 16:49:32 | 5385.0 | 200 | AT | 5385.0 | 5390.0 | Sell | 459 102 | 3435 | LSE | |
| 16:49:32 | 5385.0 | 81 | AT | 5385.0 | 5390.0 | Sell | 458 902 | 3434 | LSE | |
| 16:49:32 | 5385.0 | 58 | AT | 5385.0 | 5390.0 | Sell | 458 821 | 3433 | LSE | |
| 16:49:19 | 5390.0 | 80 | AT | 5390.0 | 5395.0 | Sell | 458 763 | 3432 | LSE | |
| 16:49:11 | 5395.0 | 30 | AT | 5395.0 | 5400.0 | Sell | 458 683 | 3431 | LSE | |
| 16:49:10 | 5400.0 | 137 | AT | 5400.0 | 5405.0 | Sell | 458 653 | 3430 | LSE | |
| 16:49:10 | 5400.0 | 100 | AT | 5400.0 | 5405.0 | Sell | 458 516 | 3429 | LSE | |
| 16:49:10 | 5400.0 | 52 | AT | 5400.0 | 5405.0 | Sell | 458 416 | 3428 | LSE | |
| 16:49:10 | 5400.0 | 229 | AT | 5400.0 | 5405.0 | Sell | 458 364 | 3427 | LSE | |
| 16:49:10 | 5400.0 | 72 | AT | 5400.0 | 5405.0 | Sell | 458 135 | 3426 | LSE | |
| 16:49:10 | 5400.0 | 33 | AT | 5400.0 | 5405.0 | Sell | 458 063 | 3425 | LSE | |
| 16:49:10 | 5400.0 | 63 | AT | 5400.0 | 5405.0 | Sell | 458 030 | 3424 | LSE | |
| 16:48:59 | 5405.0 | 1 | AT | 5400.0 | 5405.0 | Buy | 457 967 | 3423 | LSE | |
| 16:48:59 | 5405.0 | 58 | AT | 5400.0 | 5405.0 | Buy | 457 966 | 3422 | LSE | |
| 16:48:59 | 5405.0 | 148 | AT | 5400.0 | 5405.0 | Buy | 457 908 | 3421 | LSE | |
| 16:48:39 | 5400.0 | 182 | AT | 5395.0 | 5400.0 | Buy | 457 760 | 3420 | LSE | |
| 16:48:39 | 5400.0 | 67 | AT | 5395.0 | 5400.0 | Buy | 457 578 | 3419 | LSE | |
| 16:48:39 | 5400.0 | 73 | AT | 5395.0 | 5400.0 | Buy | 457 511 | 3418 | LSE | |
| 16:48:39 | 5400.0 | 6 | AT | 5395.0 | 5400.0 | Buy | 457 438 | 3417 | LSE | |
| 16:48:39 | 5400.0 | 5 | AT | 5395.0 | 5400.0 | Buy | 457 432 | 3416 | LSE | |
| 16:48:39 | 5400.0 | 14 | AT | 5395.0 | 5400.0 | Buy | 457 427 | 3415 | LSE | |
| 16:48:39 | 5400.0 | 27 | AT | 5395.0 | 5400.0 | Buy | 457 413 | 3414 | LSE | |
| 16:47:54 | 5395.0 | 36 | AT | 5395.0 | 5400.0 | Sell | 457 386 | 3413 | LSE | |
| 16:47:54 | 5400.0 | 144 | AT | 5395.0 | 5400.0 | Buy | 457 350 | 3412 | LSE | |
| 16:47:54 | 5400.0 | 23 | AT | 5395.0 | 5400.0 | Buy | 457 206 | 3411 | LSE | |
| 16:47:54 | 5400.0 | 64 | AT | 5395.0 | 5400.0 | Buy | 457 183 | 3410 | LSE | |
| 16:47:54 | 5400.0 | 37 | AT | 5395.0 | 5400.0 | Buy | 457 119 | 3409 | LSE | |
| 16:47:54 | 5400.0 | 37 | AT | 5395.0 | 5400.0 | Buy | 457 082 | 3408 | LSE | |
| 16:47:41 | 5395.0 | 23 | AT | 5395.0 | 5400.0 | Sell | 457 045 | 3407 | LSE | |
| 16:47:41 | 5395.0 | 100 | AT | 5395.0 | 5400.0 | Sell | 457 022 | 3406 | LSE | |
| 16:47:23 | 5395.0 | 66 | AT | 5390.0 | 5395.0 | Buy | 456 922 | 3405 | LSE | |
| 16:47:23 | 5395.0 | 80 | AT | 5390.0 | 5395.0 | Buy | 456 856 | 3404 | LSE | |
| 16:47:23 | 5395.0 | 327 | AT | 5395.0 | 5400.0 | Sell | 456 776 | 3403 | LSE | |
| 16:47:12 | 5510.0 | 1833 | O | 5390.0 | 5400.0 | Buy | 456 449 | 3402 | LSE | |
| 16:47:09 | 5510.0 | 1833 | O | 5390.0 | 5400.0 | Buy | 454 616 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
