Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:53 | 5470.0 | 100 | AT | 5470.0 | 5480.0 | Sell | 115 352 | 701 | LSE | |
| 09:23:53 | 5470.0 | 68 | AT | 5470.0 | 5480.0 | Sell | 115 252 | 700 | LSE | |
| 09:22:43 | 5470.0 | 3 | O | 5470.0 | 5480.0 | Sell | 115 184 | 699 | LSE | |
| 09:22:17 | 5475.0 | 61 | AT | 5475.0 | 5485.0 | Sell | 115 181 | 698 | LSE | |
| 09:22:17 | 5475.0 | 264 | AT | 5475.0 | 5485.0 | Sell | 115 120 | 697 | LSE | |
| 09:22:13 | 5475.0 | 128 | O | 5475.0 | 5485.0 | Sell | 114 856 | 696 | LSE | |
| 09:22:09 | 5480.0 | 15 | AT | 5480.0 | 5490.0 | Sell | 114 728 | 695 | LSE | |
| 09:22:09 | 5480.0 | 71 | AT | 5480.0 | 5490.0 | Sell | 114 713 | 694 | LSE | |
| 09:22:09 | 5480.0 | 80 | AT | 5480.0 | 5490.0 | Sell | 114 642 | 693 | LSE | |
| 09:22:09 | 5480.0 | 99 | AT | 5480.0 | 5490.0 | Sell | 114 562 | 692 | LSE | |
| 09:22:09 | 5480.0 | 70 | AT | 5480.0 | 5490.0 | Sell | 114 463 | 691 | LSE | |
| 09:22:09 | 5480.0 | 38 | AT | 5480.0 | 5490.0 | Sell | 114 393 | 690 | LSE | |
| 09:22:09 | 5480.0 | 41 | AT | 5480.0 | 5490.0 | Sell | 114 355 | 689 | LSE | |
| 09:22:09 | 5480.0 | 5 | AT | 5480.0 | 5490.0 | Sell | 114 314 | 688 | LSE | |
| 09:22:09 | 5480.0 | 63 | AT | 5480.0 | 5490.0 | Sell | 114 309 | 687 | LSE | |
| 09:22:00 | 5485.0 | 77 | AT | 5480.0 | 5485.0 | Buy | 114 246 | 686 | LSE | |
| 09:22:00 | 5485.0 | 41 | AT | 5480.0 | 5485.0 | Buy | 114 169 | 685 | LSE | |
| 09:22:00 | 5485.0 | 39 | AT | 5480.0 | 5485.0 | Buy | 114 128 | 684 | LSE | |
| 09:21:40 | 5475.0 | 128 | O | 5475.0 | 5485.0 | Sell | 114 089 | 683 | LSE | |
| 09:21:36 | 5480.0 | 71 | AT | 5480.0 | 5490.0 | Sell | 113 961 | 682 | LSE | |
| 09:21:36 | 5480.0 | 81 | AT | 5480.0 | 5490.0 | Sell | 113 890 | 681 | LSE | |
| 09:21:36 | 5480.0 | 85 | AT | 5480.0 | 5490.0 | Sell | 113 809 | 680 | LSE | |
| 09:21:36 | 5480.0 | 70 | AT | 5480.0 | 5490.0 | Sell | 113 724 | 679 | LSE | |
| 09:20:59 | 5485.0 | 69 | AT | 5485.0 | 5495.0 | Sell | 113 654 | 678 | LSE | |
| 09:20:59 | 5485.0 | 159 | AT | 5485.0 | 5495.0 | Sell | 113 585 | 677 | LSE | |
| 09:20:54 | 5490.0 | 95 | O | 5490.0 | 5495.0 | Sell | 113 426 | 676 | LSE | |
| 09:20:50 | 5495.0 | 116 | AT | 5490.0 | 5495.0 | Buy | 113 331 | 675 | LSE | |
| 09:20:50 | 5490.0 | 159 | AT | 5490.0 | 5495.0 | Sell | 113 215 | 674 | LSE | |
| 09:20:50 | 5490.0 | 73 | AT | 5480.0 | 5490.0 | Buy | 113 056 | 673 | LSE | |
| 09:20:50 | 5490.0 | 38 | AT | 5480.0 | 5490.0 | Buy | 112 983 | 672 | LSE | |
| 09:20:50 | 5490.0 | 66 | AT | 5480.0 | 5490.0 | Buy | 112 945 | 671 | LSE | |
| 09:20:50 | 5490.0 | 19 | AT | 5480.0 | 5490.0 | Buy | 112 879 | 670 | LSE | |
| 09:19:17 | 5485.0 | 19 | AT | 5475.0 | 5485.0 | Buy | 112 860 | 669 | LSE | |
| 09:19:16 | 5485.0 | 15 | AT | 5485.0 | 5495.0 | Sell | 112 841 | 668 | LSE | |
| 09:19:16 | 5485.0 | 55 | AT | 5485.0 | 5495.0 | Sell | 112 826 | 667 | LSE | |
| 09:18:59 | 5490.0 | 63 | AT | 5480.0 | 5490.0 | Buy | 112 771 | 666 | LSE | |
| 09:18:59 | 5490.0 | 15 | AT | 5480.0 | 5490.0 | Buy | 112 708 | 665 | LSE | |
| 09:17:40 | 5500.0 | 110 | O | 5495.0 | 5505.0 | 112 693 | 664 | LSE | ||
| 09:17:40 | 5500.0 | 110 | O | 5495.0 | 5505.0 | 112 583 | 663 | LSE | ||
| 09:17:35 | 5505.0 | 100 | AT | 5505.0 | 5515.0 | Sell | 112 473 | 662 | LSE | |
| 09:17:35 | 5505.0 | 60 | AT | 5505.0 | 5515.0 | Sell | 112 373 | 661 | LSE | |
| 09:17:30 | 5510.0 | 20 | AT | 5510.0 | 5515.0 | Sell | 112 313 | 660 | LSE | |
| 09:17:30 | 5510.0 | 40 | AT | 5510.0 | 5515.0 | Sell | 112 293 | 659 | LSE | |
| 09:16:00 | 5510.0 | 68 | O | 5510.0 | 5515.0 | Sell | 112 253 | 658 | LSE | |
| 09:16:00 | 5510.0 | 15 | O | 5510.0 | 5515.0 | Sell | 112 185 | 657 | LSE | |
| 09:15:59 | 5510.0 | 15 | O | 5510.0 | 5515.0 | Sell | 112 170 | 656 | LSE | |
| 09:15:59 | 5510.0 | 76 | O | 5510.0 | 5515.0 | Sell | 112 155 | 655 | LSE | |
| 09:15:59 | 5510.0 | 76 | O | 5510.0 | 5515.0 | Sell | 112 079 | 654 | LSE | |
| 09:15:56 | 5515.0 | 63 | AT | 5510.0 | 5515.0 | Buy | 112 003 | 653 | LSE | |
| 09:15:56 | 5515.0 | 110 | AT | 5515.0 | 5525.0 | Sell | 111 940 | 652 | LSE | |
| 09:15:33 | 5525.0 | 80 | AT | 5515.0 | 5525.0 | Buy | 111 830 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
