Les Acteurs AQSE Marché Régulier d'aujourd'hui Prix x Volume

AQSE Prix x Volume

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
ASC.GB	Asos plc		359,40	14,40	4,17%	1 587	3
BTC	Vinanz Limited		12,875	0,125	0,98%	40 000	1
BRK.GB	Brooks		1 915,00	-15,00	-0,78%	300	2
HCM.GB	HUTCHMED China Limited		304,74	-5,26	-1,70%	2 000	1
TRIN.GB	Trinity Exploration &...		53,20	-3,80	-6,67%	11 868	2
VLX.GB	Volex Plc		277,00	-41,50	-13,03%	1 852	3
EKF.GB	EKF Diagnostics...		25,50	-3,00	-10,53%	20 000	1
CAML.GB	Central Asia Metal PLC		213,00	0,00	0,00%	2 226	4
CYN.GB	CQS Natural Resources...		188,555	-9,95	-5,01%	2 636	1
UJO.GB	Union Jack Oil Plc		23,50	-0,50	-2,08%	21 413	1
BEG.GB	Begbies Traynor Group		105,00	-1,00	-0,94%	4 803	1
EDEN.GB	Eden Research		4,218	-0,282	-6,27%	150 000	2
AAZ.GB	Anglo Asian		70,00	8,00	12,90%	9 166	2
OPG.GB	Opg Power Ventures Plc		10,80	-0,45	-4,00%	77 519	1
MEGP.GB	ME Group International...		157,00	-8,00	-4,85%	5 015	2
WSBN	Wishbone Gold Plc		2,875	1,53	112,96%	323 303	7
NICL.GB	Nichols PLC		956,80	-25,70	-2,62%	1 000	1
CRW.GB	Craneware Plc		2 350,00	50,00	2,17%	414	5
PRM.GB	Proteome Sciences plc		3,75	-0,25	-6,25%	200 000	1
PXEN.GB	Prospex Energy Plc		5,894	-0,306	-4,94%	123 568	3
COIN	Coinsilium Group...		1,85	-0,15	-7,50%	361 957	8
THW	Daniel Thwaites PLC		69,50	-4,00	-5,44%	10 000	2
RKH.GB	Rockhopper Exploration		13,00	0,00	0,00%	54 554	7
CRTA.GB	Cirata Plc		40,00	0,00	0,00%	18 073	4
CIC.GB	Conygar Investment...		75,26	-4,74	-5,93%	5 991	1
GMR.GB	Gaming Realms Plc		36,00	-0,25	-0,69%	9 719	2
APOL	Apollon Formularies plc		0,05	-0,025	-33,33%	4 043 050	4
TRCS.GB	Tracsis Plc		903,00	-12,00	-1,31%	219	2
RECI.GB	Real Estate Credit...		117,275	7,78	7,10%	1 768	1
IKA.GB	Ilika PLC		30,00	-0,50	-1,64%	7 048	3
HILS.GB	Hill & Smith Plc		1 900,00	10,00	0,53%	113	2
GOOD.GB	Good Energy Group Plc		245,00	-10,00	-3,92%	797	2
RCDO.GB	Ricardo plc		475,00	10,00	2,15%	400	1
SPA.GB	1Spatial Plc		64,00	1,00	1,59%	2 500	2
IOM.GB	Iomart		128,60	-1,40	-1,08%	1 309	1
TTAU	Tectonic Gold Plc		0,35	-0,05	-12,50%	510 000	3
TRT.GB	Transense Technologies...		110,00	5,00	4,76%	1 722	4
YOU.GB	Yougov		880,00	-20,00	-2,22%	263	2
AVON.GB	Avon Protection Plc		1 215,27	8,27	0,69%	195	4
NXQ.GB	Nexteq plc		150,639	-2,36	-1,54%	2 054	2
IOF.GB	Iofina Plc		20,50	0,50	2,50%	15 394	2
VID.GB	Videndum Plc		281,25	-13,75	-4,66%	1 127	1
VP.GB	VP PLC		655,00	-10,00	-1,50%	500	1
SVEN	SVentures Plc		2,05	-0,20	-8,89%	150 000	1
SAA.GB	M&C Saatchi		195,30	0,30	0,15%	1 500	2
ADB	Adnams plc		2 400,00	550,00	29,73%	100	1
SRE.GB	Sirius Re		96,98	-1,02	-1,04%	2 500	1
LIO.GB	Liontrust Asset...		693,00	-2,00	-0,29%	409	5
POLR.GB	Polar Capital Holdings...		539,98	-5,02	-0,92%	533	1
TPT.GB	Topps Tiles PLC		43,048	-0,452	-1,04%	23 416	2
FIPP.GB	Frontier IP Group PLC		41,30	-1,20	-2,82%	25 000	1
PSY	Psych Capital Plc		3,15	0,20	6,78%	1 189 655	2
TYMN.GB	Tyman plc		382,76	2,76	0,73%	9 691	3
RWS.GB	Rws Holdings plc		177,9216	7,92	4,66%	21 790	9
HUM.GB	Hummingbird Resources...		9,31	0,31	3,44%	438 107	7
PLUS.GB	Plus500 Ltd		2 192,00	0,00	0,00%	2 137	4
SNWS.GB	Smiths News Plc		55,50	2,50	4,72%	65 637	5
HAT.GB	H & T Group		431,50	6,50	1,53%	8 300	2
YNGA.GB	Young and Co A		1 040,00	20,00	1,96%	3 140	2
PNIX	Phoenix Digital Assets...		3,15	-0,05	-1,56%	1 106 873	9
SEE.GB	Seeing Machines Ltd		5,00	0,45	9,89%	709 668	17
JPS.GB	JPMorgan Japan Small...		306,25	0,25	0,08%	11 671	5
MAX	MaxRets Ventures Plc		29,50	24,50	490,00%	160 979	6
VTU.GB	Vertu Motors		71,3456	0,8456	1,20%	71 663	2
MARU	Marula Mining Plc		8,00	-0,125	-1,54%	1 363 043	37
ITM.GB	Itm Power		50,00	0,00	0,00%	188 354	8
JET2.GB	JET2 PLC		1 397,50	-15,00	-1,06%	9 029	17
SQZ.GB	Serica Energy PLC		187,00	5,00	2,75%	68 685	10
KR1	KR1 Plc		76,00	-2,50	-3,18%	189 307	30
CTO.GB	TClarke Plc		162,01	0,01	0,01%	51 068	3
BOO.GB	Boohoo Group Plc		34,3542	0,3542	1,04%	217 419	3
IES	Invinity Energy...		25,00	2,00	8,70%	244 190	13
GAW.GB	Games Workshop Group...		9 611,00	131,00	1,38%	706	4
INDI.GB	Indus Gas Ltd Ord Gbp0...		8,5895	-2,91	-25,31%	826 915	35
CWR.GB	Ceres Power Holdings...		182,10	4,70	2,65%	39 733	24
RNO.GB	Renold PLC		50,27	-0,23	-0,46%	64 103	6
EEE.GB	Empire Metals Limited		6,99	0,13999	2,04%	403 524	9
SREI.GB	Invista Fnd Tst		44,932	1,63	3,77%	29 225	3
FDM.GB	FDM Group Holdings plc		385,00	36,00	10,32%	3 317	4
CEG.GB	Challenger Energy...		0,1509	-0,0041	-2,65%	8 718 925	4
OCI.GB	Oakley Capital...		474,65	2,65	0,56%	3 025	3
VOF.GB	VinaCapital Vietnam...		473,965	13,97	3,04%	3 221	1
VLRM	Valereum Plc		5,375	0,00	0,00%	232 114	4
AET.GB	Afentra Plc		49,90	1,40	2,89%	25 000	1
ZIOC.GB	Zanaga Iron Ore...		7,50	-0,25	-3,23%	142 983	2
PET.GB	Petrel Resources		2,30	0,25	12,20%	490 277	11
GUN	Gunsynd plc		0,275	0,145	111,54%	4 223 110	7
JSG.GB	Johnson Service Group...		148,51	-1,49	-0,99%	8 236	6
FLK.GB	Fletcher King		44,50	9,00	25,35%	36 270	6
MGNS.GB	Morgan Sindall Group...		2 351,80	61,80	2,70%	787	7
SHEP	Shepherd Neame Limited		685,00	-5,00	-0,72%	3 507	4
RLE.GB	Real Estate Investors...		35,50	0,00	0,00%	70 878	4
PAF.GB	Pan African Resources...		23,904	-0,596	-2,43%	114 249	6
CLIG.GB	City of London...		346,00	11,00	3,28%	7 988	4
DUKE.GB	Duke Capital Ltd		31,995	-1,01	-3,05%	70 488	4
NSI.GB	New Star Investment...		115,00	1,00	0,88%	19 003	2
GCM.GB	GCM Resources Plc		6,25	-0,75	-10,71%	322 810	9
CXS	ChallengerX plc		0,338	0,013	4,00%	6 000 000	3
POW.GB	Power Metal Resources...		12,88	-1,12	-8,00%	163 173	5
SNOX	Sulnox Group PLC		32,00	0,50	1,59%	65 785	7