Les Acteurs AQSE Marché Régulier d'aujourd'hui

Symbole	Entreprise	Prix	Évolution	Évolution %	Volume	Transactions
ROAD.GB	Roadside Real Estate...	29,50	-0,50	-1,67%	20 288	4
CRW.GB	Craneware Plc	2 166,00	-9,00	-0,41%	275	1
OMIP.GB	One Media IP Group PLC	4,00	0,00	0,00%	150 000	1
RCDO.GB	Ricardo plc	420,00	0,00	0,00%	1 454	4
FDM.GB	FDM Group Holdings plc	307,00	-8,00	-2,54%	2 000	1
CRS.GB	Crystal Amber Fund Ltd	108,00	-2,50	-2,26%	5 048	2
COST.GB	Costain Group PLC	106,00	-1,00	-0,93%	5 070	2
BOR.GB	Borders & Southern...	2,2872	-0,1128	-4,70%	191 360	6
LIV.GB	Livermore Investments...	52,00	0,00	0,00%	9 526	1
ANIC.GB	Agronomics Limited	3,852	0,102	2,72%	133 184	6
SNDA.GB	Sunda Energy Plc	0,071	-0,004	-5,33%	7 417 282	3
VLX.GB	Volex Plc	258,50	-16,50	-6,00%	2 574	4
NANO.GB	Nanoco	13,50	-0,50	-3,57%	50 000	1
VID.GB	Videndum Plc	145,00	-15,00	-9,38%	6 624	5
IGR.GB	IG Design Group Plc	145,00	15,00	11,54%	6 510	3
PXEN.GB	Prospex Energy Plc	7,30	0,10	1,39%	133 977	2
BMY.GB	Bloomsbury Publishing...	669,96	-16,04	-2,34%	1 463	9
LTG.GB	Learning Technologies...	97,90	-2,10	-2,10%	10 038	1
BMS.GB	Braemar Plc	238,00	-7,00	-2,86%	3 500	2
TRCS.GB	Tracsis Plc	513,00	3,00	0,59%	1 575	2
BRK.GB	Brooks	1 661,00	11,00	0,67%	414	6
TRT.GB	Transense Technologies...	172,50	-2,50	-1,43%	4 189	2
FOUR.GB	4imprint Group PLC	4 832,10	57,10	1,20%	150	2
LIO.GB	Liontrust Asset...	468,00	5,00	1,08%	1 574	9
FLK.GB	Fletcher King	37,00	0,00	0,00%	11 327	3
INDI.GB	Indus Gas Ltd Ord Gbp0...	8,75	-0,75	-7,89%	46 989	2
AAZ.GB	Anglo Asian	102,30	-0,70	-0,68%	2 540	3
VOF.GB	VinaCapital Vietnam...	461,50	8,50	1,88%	550	1
FIPP.GB	Frontier IP Group PLC	26,88	-0,12	-0,44%	10 044	1
EVOK.GB	Evoke PLC	60,50	-2,00	-3,20%	4 798	5
NSI.GB	New Star Investment...	107,01	0,01	0,01%	2 720	2
JOG.GB	Jersey Oil and Gas Plc	50,50	1,00	2,02%	5 000	1
ZIOC.GB	Zanaga Iron Ore...	7,00	-0,75	-9,68%	35 266	3
SUS.GB	S and U PLC	1 335,00	-85,00	-5,99%	141	1
MDH	Mendell Helium Plc	2,50	0,00	0,00%	75 467	3
RWS.GB	Rws Holdings plc	177,50	0,00	0,00%	1 121	1
GHH.GB	Gooch and Housego PLC	503,50	0,00	0,00%	427	1
ASTO.GB	Assetco Plc	30,07	-0,43	-1,41%	10 000	1
OPTI.GB	OptiBiotix Health plc	18,50	1,50	8,82%	16 324	3
SCLP.GB	Scancell Hldgs Plc	11,04	-0,71	-6,04%	32 599	2
OMI.GB	Orosur Mining Inc	6,94	0,44	6,77%	54 000	2
IES	Invinity Energy...	15,25	0,50	3,39%	25 327	3
XPP.GB	XP Power Ltd	1 320,70	-29,30	-2,17%	300	2
HILS.GB	Hill & Smith Plc	1 850,00	-20,00	-1,07%	191	1
GBG.GB	GB Group plc	337,50	0,00	0,00%	1 007	2
HAT.GB	H & T Group	354,00	3,50	1,00%	879	1
WSBN	Wishbone Gold Plc	2,575	2,39	1 291,89%	125 982	5
ABDP.GB	AB Dynamics plc	1 915,00	-70,00	-3,53%	174	2
MER	Mears Group PLC	372,00	4,75	1,29%	907	2
POLR.GB	Polar Capital Holdings...	507,01	-7,99	-1,55%	1 942	4
GOOD.GB	Good Energy Group Plc	350,00	-27,50	-7,28%	2 917	6
EEE.GB	Empire Metals Limited	6,918	0,368	5,62%	422 305	8
BOO.GB	Boohoo Group Plc	34,00	0,35	1,04%	74 199	3
PAF.GB	Pan African Resources...	33,1172	-1,38	-4,01%	89 155	6
DUKE.GB	Duke Capital Ltd	30,188	-0,312	-1,02%	118 927	8
SHEP	Shepherd Neame Limited	525,00	15,00	2,94%	7 034	5
GDWN.GB	Goodwin	7 896,00	686,00	9,51%	313	4
TAP	Tap Global Group Plc	2,70	0,30	12,50%	888 957	12
ECOB.GB	ECO Buildings Group Plc	7,00	-1,00	-12,50%	311 439	9
CIC.GB	Conygar Investment...	44,70	1,20	2,76%	49 978	2
SQZ.GB	Serica Energy PLC	132,50	1,00	0,76%	16 903	6
MSI.GB	MS International PLC	916,60	-28,40	-3,01%	2 480	5
SNWS.GB	Smiths News Plc	65,17	0,67	1,04%	58 010	5
RWA.GB	Robert Walters PLC	328,00	8,00	2,50%	11 727	12
ANA	Ananda Pharma Plc	26,21	25,69	4 940,38%	433 639	7
GAW.GB	Games Workshop Group...	13 055,00	-65,00	-0,50%	808	47
AVON.GB	Avon Technologies Plc	1 483,20	43,20	3,00%	8 498	23
VLRM	Valereum Plc	23,18	0,68	3,02%	628 365	52
HVO.GB	hVIVO Plc	20,709	0,70901	3,55%	939 480	33
KR1	KR1 Plc	60,00	-8,00	-11,76%	165 893	40
JET2.GB	JET2 PLC	1 558,50	-12,00	-0,76%	6 298	29
CAR.GB	Carclo plc	23,31	-1,19	-4,86%	171 296	6
SNOX	Sulnox Group PLC	72,00	3,00	4,35%	58 999	16
ITM.GB	Itm Power	34,68	-0,82	-2,31%	148 252	21
YOU.GB	Yougov	410,30	0,30	0,07%	16 563	14
SREI.GB	Invista Fnd Tst	50,982	-1,27	-2,43%	41 266	4
MGNS.GB	Morgan Sindall Group...	3 826,50	-68,50	-1,76%	509	9
CLIG.GB	City of London...	387,00	17,00	4,59%	3 082	2
ASC.GB	Asos plc	445,00	9,50	2,18%	2 632	2
CSN.GB	Chesnara plc	263,92	3,92	1,51%	4 669	3
MPE.GB	MP Evans Group PLC	1 000,00	0,00	0,00%	1 250	1
KZG.GB	Kennedy Ventures Plc	1,6755	-0,0495	-2,87%	752 277	2
CARR.GB	Carrs Group Plc	117,00	-1,00	-0,85%	10 000	1
TRB.GB	Tribal Group PLC	46,90	0,90	1,96%	24 930	3
ENW.GB	Enwell Energy Plc	23,50	0,50	2,17%	43 763	1
SAA.GB	M&C Saatchi	178,50	-2,50	-1,38%	6 000	2
RLE.GB	Real Estate Investors...	30,00	0,00	0,00%	36 057	2
CYN.GB	CQS Natural Resources...	187,10	10,60	6,01%	5 888	2
BTC	Vinanz Limited	15,625	0,125	0,81%	89 222	3
WIL.GB	Wilmington Plc	384,25	-16,75	-4,18%	4 010	1
COIN	Coinsilium Group...	3,25	-0,55	-14,47%	530 062	9
PBX	Probiotix Health Plc	6,50	0,75	13,04%	269 632	4
EDX	EDX Medical Group Plc	6,75	-0,50	-6,90%	273 972	2
OCI.GB	Oakley Capital...	498,11	-1,89	-0,38%	3 862	6
MARU	Marula Mining Plc	4,50	0,00	0,00%	380 682	9
CAML.GB	Central Asia Metal PLC	152,00	-3,00	-1,94%	10 836	8
CWR.GB	Ceres Power Holdings...	168,916	-3,28	-1,91%	9 251	13
CDGP.GB	Chapel Down Group Plc	70,00	33,50	91,78%	22 455	3
SEE.GB	Seeing Machines Ltd	5,00	0,15	3,09%	317 375	11
PNIX	Phoenix Digital Assets...	6,45	0,00	0,00%	250 677	4

ROAD.GB

Roadside Real Estate...

29,50

-0,50

-1,67%

20 288

4

CRW.GB

Craneware Plc

2 166,00

-9,00

-0,41%

275

1

OMIP.GB

One Media IP Group PLC

4,00

0,00

0,00%

150 000

1

RCDO.GB

Ricardo plc

420,00

0,00

0,00%

1 454

4

FDM.GB

FDM Group Holdings plc

307,00

-8,00

-2,54%

2 000

1

CRS.GB

Crystal Amber Fund Ltd

108,00

-2,50

-2,26%

5 048

2

COST.GB

Costain Group PLC

106,00

-1,00

-0,93%

5 070

2

BOR.GB

Borders & Southern...

2,2872

-0,1128

-4,70%

191 360

6

LIV.GB

Livermore Investments...

52,00

0,00

0,00%

9 526

1

ANIC.GB

Agronomics Limited

3,852

0,102

2,72%

133 184

6

SNDA.GB

Sunda Energy Plc

0,071

-0,004

-5,33%

7 417 282

3

VLX.GB

Volex Plc

258,50

-16,50

-6,00%

2 574

4

NANO.GB

Nanoco

13,50

-0,50

-3,57%

50 000

1

VID.GB

Videndum Plc

145,00

-15,00

-9,38%

6 624

5

IGR.GB

IG Design Group Plc

145,00

15,00

11,54%

6 510

3

PXEN.GB

Prospex Energy Plc

7,30

0,10

1,39%

133 977

2

BMY.GB

Bloomsbury Publishing...

669,96

-16,04

-2,34%

1 463

9

LTG.GB

Learning Technologies...

97,90

-2,10

-2,10%

10 038

1

BMS.GB

Braemar Plc

238,00

-7,00

-2,86%

3 500

2

TRCS.GB

Tracsis Plc

513,00

3,00

0,59%

1 575

2

BRK.GB

Brooks

1 661,00

11,00

0,67%

414

6

TRT.GB

Transense Technologies...

172,50

-2,50

-1,43%

4 189

2

FOUR.GB

4imprint Group PLC

4 832,10

57,10

1,20%

150

2

LIO.GB

Liontrust Asset...

468,00

5,00

1,08%

1 574

9

FLK.GB

Fletcher King

37,00

0,00

0,00%

11 327

3

INDI.GB

Indus Gas Ltd Ord Gbp0...

8,75

-0,75

-7,89%

46 989

2

AAZ.GB

Anglo Asian

102,30

-0,70

-0,68%

2 540

3

VOF.GB

VinaCapital Vietnam...

461,50

8,50

1,88%

550

1

FIPP.GB

Frontier IP Group PLC

26,88

-0,12

-0,44%

10 044

1

EVOK.GB

Evoke PLC

60,50

-2,00

-3,20%

4 798

5

NSI.GB

New Star Investment...

107,01

0,01

0,01%

2 720

2

JOG.GB

Jersey Oil and Gas Plc

50,50

1,00

2,02%

5 000

1

ZIOC.GB

Zanaga Iron Ore...

7,00

-0,75

-9,68%

35 266

3

SUS.GB

S and U PLC

1 335,00

-85,00

-5,99%

141

1

MDH

Mendell Helium Plc

2,50

0,00

0,00%

75 467

3

RWS.GB

Rws Holdings plc

177,50

0,00

0,00%

1 121

1

GHH.GB

Gooch and Housego PLC

503,50

0,00

0,00%

427

1

ASTO.GB

Assetco Plc

30,07

-0,43

-1,41%

10 000

1

OPTI.GB

OptiBiotix Health plc

18,50

1,50

8,82%

16 324

3

SCLP.GB

Scancell Hldgs Plc

11,04

-0,71

-6,04%

32 599

2

OMI.GB

Orosur Mining Inc

6,94

0,44

6,77%

54 000

2

IES

Invinity Energy...

15,25

0,50

3,39%

25 327

3

XPP.GB

XP Power Ltd

1 320,70

-29,30

-2,17%

300

2

HILS.GB

Hill & Smith Plc

1 850,00

-20,00

-1,07%

191

1

GBG.GB

GB Group plc

337,50

0,00

0,00%

1 007

2

HAT.GB

H & T Group

354,00

3,50

1,00%

879

1

WSBN

Wishbone Gold Plc

2,575

2,39

1 291,89%

125 982

5

ABDP.GB

AB Dynamics plc

1 915,00

-70,00

-3,53%

174

2

MER

Mears Group PLC

372,00

4,75

1,29%

907

2

POLR.GB

Polar Capital Holdings...

507,01

-7,99

-1,55%

1 942

4

GOOD.GB

Good Energy Group Plc

350,00

-27,50

-7,28%

2 917

6

EEE.GB

Empire Metals Limited

6,918

0,368

5,62%

422 305

8

BOO.GB

Boohoo Group Plc

34,00

0,35

1,04%

74 199

3

PAF.GB

Pan African Resources...

33,1172

-1,38

-4,01%

89 155

6

DUKE.GB

Duke Capital Ltd

30,188

-0,312

-1,02%

118 927

8

SHEP

Shepherd Neame Limited

525,00

15,00

2,94%

7 034

5

GDWN.GB

Goodwin

7 896,00

686,00

9,51%

313

4

TAP

Tap Global Group Plc

2,70

0,30

12,50%

888 957

12

ECOB.GB

ECO Buildings Group Plc

7,00

-1,00

-12,50%

311 439

9

CIC.GB

Conygar Investment...

44,70

1,20

2,76%

49 978

2

SQZ.GB

Serica Energy PLC

132,50

1,00

0,76%

16 903

6

MSI.GB

MS International PLC

916,60

-28,40

-3,01%

2 480

5

SNWS.GB

Smiths News Plc

65,17

0,67

1,04%

58 010

5

RWA.GB

Robert Walters PLC

328,00

8,00

2,50%

11 727

12

ANA

Ananda Pharma Plc

26,21

25,69

4 940,38%

433 639

7

GAW.GB

Games Workshop Group...

13 055,00

-65,00

-0,50%

808

47

AVON.GB

Avon Technologies Plc

1 483,20

43,20

3,00%

8 498

23

VLRM

Valereum Plc

23,18

0,68

3,02%

628 365

52

HVO.GB

hVIVO Plc

20,709

0,70901

3,55%

939 480

33

KR1

KR1 Plc

60,00

-8,00

-11,76%

165 893

40

JET2.GB

JET2 PLC

1 558,50

-12,00

-0,76%

6 298

29

CAR.GB

Carclo plc

23,31

-1,19

-4,86%

171 296

6

SNOX

Sulnox Group PLC

72,00

3,00

4,35%

58 999

16

ITM.GB

Itm Power

34,68

-0,82

-2,31%

148 252

21

YOU.GB

Yougov

410,30

0,30

0,07%

16 563

14

SREI.GB

Invista Fnd Tst

50,982

-1,27

-2,43%

41 266

4

MGNS.GB

Morgan Sindall Group...

3 826,50

-68,50

-1,76%

509

9

CLIG.GB

City of London...

387,00

17,00

4,59%

3 082

2

ASC.GB

Asos plc

445,00

9,50

2,18%

2 632

2

CSN.GB

Chesnara plc

263,92

3,92

1,51%

4 669

3

MPE.GB

MP Evans Group PLC

1 000,00

0,00

0,00%

1 250

1

KZG.GB

Kennedy Ventures Plc

1,6755

-0,0495

-2,87%

752 277

2

CARR.GB

Carrs Group Plc

117,00

-1,00

-0,85%

10 000

1

TRB.GB

Tribal Group PLC

46,90

0,90

1,96%

24 930

3

ENW.GB

Enwell Energy Plc

23,50

0,50

2,17%

43 763

1

SAA.GB

M&C Saatchi

178,50

-2,50

-1,38%

6 000

2

RLE.GB

Real Estate Investors...

30,00

0,00

0,00%

36 057

2

CYN.GB

CQS Natural Resources...

187,10

10,60

6,01%

5 888

2

BTC

Vinanz Limited

15,625

0,125

0,81%

89 222

3

WIL.GB

Wilmington Plc

384,25

-16,75

-4,18%

4 010

1

COIN

Coinsilium Group...

3,25

-0,55

-14,47%

530 062

9

PBX

Probiotix Health Plc

6,50

0,75

13,04%

269 632

4

EDX

EDX Medical Group Plc

6,75

-0,50

-6,90%

273 972

2

OCI.GB

Oakley Capital...

498,11

-1,89

-0,38%

3 862

6

MARU

Marula Mining Plc

4,50

0,00

0,00%

380 682

9

CAML.GB

Central Asia Metal PLC

152,00

-3,00

-1,94%

10 836

8

CWR.GB

Ceres Power Holdings...

168,916

-3,28

-1,91%

9 251

13

CDGP.GB

Chapel Down Group Plc

70,00

33,50

91,78%

22 455

3

SEE.GB

Seeing Machines Ltd

5,00

0,15

3,09%

317 375

11

PNIX

Phoenix Digital Assets...

6,45

0,00

0,00%

250 677

4

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs AQSE Marché Régulier d'aujourd'hui

AQSE Prix x Volume

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application