Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:27:27 | 11562.0 | 32 | AT | 11562.0 | 11564.0 | Sell | 3 346 823 | 12951 | LSE | |
| 16:27:20 | 11560.0 | 4 | O | 11560.0 | 11564.0 | Sell | 3 346 791 | 12950 | LSE | |
| 16:27:12 | 11562.0 | 36 | AT | 11560.0 | 11562.0 | Buy | 3 346 787 | 12949 | LSE | |
| 16:27:10 | 11560.0 | 88 | AT | 11558.0 | 11560.0 | Buy | 3 346 751 | 12948 | LSE | |
| 16:27:10 | 11560.0 | 46 | AT | 11558.0 | 11560.0 | Buy | 3 346 663 | 12947 | LSE | |
| 16:27:10 | 11560.0 | 7 | AT | 11558.0 | 11560.0 | Buy | 3 346 617 | 12946 | LSE | |
| 16:27:09 | 11558.0 | 62 | AT | 11556.0 | 11558.0 | Buy | 3 346 610 | 12945 | LSE | |
| 16:27:09 | 11558.0 | 24 | AT | 11556.0 | 11558.0 | Buy | 3 346 548 | 12944 | LSE | |
| 16:27:09 | 11558.0 | 96 | AT | 11556.0 | 11558.0 | Buy | 3 346 524 | 12943 | LSE | |
| 16:27:09 | 11558.0 | 17 | AT | 11556.0 | 11558.0 | Buy | 3 346 428 | 12942 | LSE | |
| 16:27:08 | 11556.0 | 1 | AT | 11554.0 | 11556.0 | Buy | 3 346 411 | 12941 | LSE | |
| 16:27:07 | 11554.0 | 4 | AT | 11552.0 | 11554.0 | Buy | 3 346 410 | 12940 | LSE | |
| 16:27:07 | 11554.0 | 98 | AT | 11552.0 | 11554.0 | Buy | 3 346 406 | 12939 | LSE | |
| 16:27:07 | 11554.0 | 121 | AT | 11552.0 | 11554.0 | Buy | 3 346 308 | 12938 | LSE | |
| 16:27:07 | 11554.0 | 99 | AT | 11552.0 | 11554.0 | Buy | 3 346 187 | 12937 | LSE | |
| 16:27:04 | 11554.0 | 39 | AT | 11554.0 | 11556.0 | Sell | 3 346 088 | 12936 | LSE | |
| 16:27:03 | 11554.0 | 38 | AT | 11554.0 | 11556.0 | Sell | 3 346 049 | 12935 | LSE | |
| 16:26:56 | 11556.0 | 100 | AT | 11556.0 | 11558.0 | Sell | 3 346 011 | 12934 | LSE | |
| 16:26:56 | 11556.0 | 84 | AT | 11556.0 | 11558.0 | Sell | 3 345 911 | 12933 | LSE | |
| 16:26:56 | 11556.0 | 31 | AT | 11556.0 | 11558.0 | Sell | 3 345 827 | 12932 | LSE | |
| 16:26:56 | 11556.0 | 132 | AT | 11556.0 | 11558.0 | Sell | 3 345 796 | 12931 | LSE | |
| 16:26:56 | 11558.0 | 38 | AT | 11558.0 | 11562.0 | Sell | 3 345 664 | 12930 | LSE | |
| 16:26:56 | 11558.0 | 100 | AT | 11558.0 | 11562.0 | Sell | 3 345 626 | 12929 | LSE | |
| 16:26:56 | 11558.0 | 100 | AT | 11558.0 | 11562.0 | Sell | 3 345 526 | 12928 | LSE | |
| 16:26:56 | 11558.0 | 19 | AT | 11558.0 | 11562.0 | Sell | 3 345 426 | 12927 | LSE | |
| 16:26:42 | 11559.2 | 10 | O | 11558.0 | 11562.0 | Sell | 3 345 407 | 12926 | LSE | |
| 16:26:32 | 11560.0 | 20 | AT | 11560.0 | 11562.0 | Sell | 3 345 397 | 12925 | LSE | |
| 16:26:32 | 11560.0 | 61 | AT | 11560.0 | 11562.0 | Sell | 3 345 377 | 12924 | LSE | |
| 16:26:27 | 11558.0 | 10 | AT | 11558.0 | 11562.0 | Sell | 3 345 316 | 12923 | LSE | |
| 16:26:27 | 11560.0 | 100 | AT | 11560.0 | 11562.0 | Sell | 3 345 306 | 12922 | LSE | |
| 16:26:27 | 11560.0 | 100 | AT | 11560.0 | 11562.0 | Sell | 3 345 206 | 12921 | LSE | |
| 16:26:06 | 11562.0 | 29 | AT | 11562.0 | 11564.0 | Sell | 3 345 106 | 12920 | LSE | |
| 16:26:06 | 11562.0 | 11 | AT | 11562.0 | 11564.0 | Sell | 3 345 077 | 12919 | LSE | |
| 16:26:06 | 11562.0 | 32 | AT | 11562.0 | 11564.0 | Sell | 3 345 066 | 12918 | LSE | |
| 16:26:06 | 11562.0 | 34 | AT | 11562.0 | 11564.0 | Sell | 3 345 034 | 12917 | LSE | |
| 16:26:06 | 11562.0 | 50 | AT | 11562.0 | 11564.0 | Sell | 3 345 000 | 12916 | LSE | |
| 16:26:06 | 11562.0 | 28 | AT | 11562.0 | 11566.0 | Sell | 3 344 950 | 12915 | LSE | |
| 16:26:05 | 11564.0 | 28 | AT | 11564.0 | 11568.0 | Sell | 3 344 922 | 12914 | LSE | |
| 16:26:05 | 11564.0 | 99 | AT | 11564.0 | 11568.0 | Sell | 3 344 894 | 12913 | LSE | |
| 16:26:04 | 11561.093 | 100 | O | 11560.0 | 11564.0 | Sell | 3 344 795 | 12912 | LSE | |
| 16:25:51 | 11562.0 | 66 | AT | 11560.0 | 11562.0 | Buy | 3 344 695 | 12911 | LSE | |
| 16:25:35 | 11558.0 | 63 | AT | 11556.0 | 11558.0 | Buy | 3 344 629 | 12910 | LSE | |
| 16:25:27 | 11554.0 | 74 | AT | 11550.0 | 11554.0 | Buy | 3 344 566 | 12909 | LSE | |
| 16:25:27 | 11554.0 | 44 | AT | 11550.0 | 11554.0 | Buy | 3 344 492 | 12908 | LSE | |
| 16:25:27 | 11554.0 | 99 | AT | 11550.0 | 11554.0 | Buy | 3 344 448 | 12907 | LSE | |
| 16:25:16 | 11552.0 | 26 | AT | 11552.0 | 11554.0 | Sell | 3 344 349 | 12906 | LSE | |
| 16:25:16 | 11554.0 | 16 | AT | 11554.0 | 11556.0 | Sell | 3 344 323 | 12905 | LSE | |
| 16:25:16 | 11554.0 | 3 | AT | 11554.0 | 11556.0 | Sell | 3 344 307 | 12904 | LSE | |
| 16:25:16 | 11554.0 | 6 | AT | 11554.0 | 11556.0 | Sell | 3 344 304 | 12903 | LSE | |
| 16:25:16 | 11554.0 | 1 | AT | 11554.0 | 11556.0 | Sell | 3 344 298 | 12902 | LSE | |
| 16:25:15 | 11554.0 | 69 | AT | 11552.0 | 11554.0 | Buy | 3 344 297 | 12901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
