Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:50 | 11580.0 | 77 | AT | 11580.0 | 11584.0 | Sell | 2 052 919 | 12751 | LSE | |
| 16:19:50 | 11582.0 | 20 | AT | 11582.0 | 11584.0 | Sell | 2 052 842 | 12750 | LSE | |
| 16:19:50 | 11582.0 | 52 | AT | 11582.0 | 11584.0 | Sell | 2 052 822 | 12749 | LSE | |
| 16:19:47 | 11588.0 | 12 | AT | 11588.0 | 11590.0 | Sell | 2 052 770 | 12748 | LSE | |
| 16:19:47 | 11588.0 | 58 | AT | 11588.0 | 11590.0 | Sell | 2 052 758 | 12747 | LSE | |
| 16:19:47 | 11588.0 | 10 | AT | 11586.0 | 11588.0 | Buy | 2 052 700 | 12746 | LSE | |
| 16:19:47 | 11586.0 | 95 | AT | 11582.0 | 11586.0 | Buy | 2 052 690 | 12745 | LSE | |
| 16:19:47 | 11586.0 | 2 | AT | 11582.0 | 11586.0 | Buy | 2 052 595 | 12744 | LSE | |
| 16:19:47 | 11586.0 | 91 | AT | 11582.0 | 11586.0 | Buy | 2 052 593 | 12743 | LSE | |
| 16:19:46 | 11584.331 | 26 | O | 11582.0 | 11586.0 | Buy | 2 052 502 | 12742 | LSE | |
| 16:19:30 | 11584.0 | 1 | AT | 11584.0 | 11586.0 | Sell | 2 052 476 | 12741 | LSE | |
| 16:19:29 | 11586.0 | 24 | AT | 11586.0 | 11588.0 | Sell | 2 052 475 | 12740 | LSE | |
| 16:19:29 | 11586.0 | 8 | AT | 11586.0 | 11588.0 | Sell | 2 052 451 | 12739 | LSE | |
| 16:19:29 | 11586.0 | 159 | AT | 11586.0 | 11588.0 | Sell | 2 052 443 | 12738 | LSE | |
| 16:19:29 | 11586.0 | 98 | AT | 11586.0 | 11590.0 | Sell | 2 052 284 | 12737 | LSE | |
| 16:19:28 | 11590.0 | 42 | AT | 11590.0 | 11592.0 | Sell | 2 052 186 | 12736 | LSE | |
| 16:19:28 | 11590.0 | 27 | AT | 11588.0 | 11590.0 | Buy | 2 052 144 | 12735 | LSE | |
| 16:19:28 | 11590.0 | 173 | AT | 11588.0 | 11590.0 | Buy | 2 052 117 | 12734 | LSE | |
| 16:19:23 | 11588.335 | 43 | O | 11588.0 | 11590.0 | Sell | 2 051 944 | 12733 | LSE | |
| 16:19:23 | 11590.0 | 200 | AT | 11588.0 | 11590.0 | Buy | 2 051 901 | 12732 | LSE | |
| 16:19:23 | 11590.0 | 24 | AT | 11588.0 | 11590.0 | Buy | 2 051 701 | 12731 | LSE | |
| 16:19:23 | 11590.0 | 96 | AT | 11588.0 | 11590.0 | Buy | 2 051 677 | 12730 | LSE | |
| 16:19:23 | 11588.0 | 100 | AT | 11586.0 | 11588.0 | Buy | 2 051 581 | 12729 | LSE | |
| 16:19:20 | 11588.0 | 3 | AT | 11584.0 | 11588.0 | Buy | 2 051 481 | 12728 | LSE | |
| 16:19:20 | 11588.0 | 77 | AT | 11584.0 | 11588.0 | Buy | 2 051 478 | 12727 | LSE | |
| 16:19:20 | 11588.0 | 50 | AT | 11584.0 | 11588.0 | Buy | 2 051 401 | 12726 | LSE | |
| 16:19:20 | 11586.0 | 74 | AT | 11582.0 | 11586.0 | Buy | 2 051 351 | 12725 | LSE | |
| 16:19:20 | 11586.0 | 50 | AT | 11582.0 | 11586.0 | Buy | 2 051 277 | 12724 | LSE | |
| 16:19:20 | 11586.0 | 99 | AT | 11582.0 | 11586.0 | Buy | 2 051 227 | 12723 | LSE | |
| 16:19:20 | 11586.0 | 143 | AT | 11582.0 | 11586.0 | Buy | 2 051 128 | 12722 | LSE | |
| 16:19:20 | 11586.0 | 20 | AT | 11586.0 | 11588.0 | Sell | 2 050 985 | 12721 | LSE | |
| 16:19:20 | 11586.0 | 13 | AT | 11586.0 | 11588.0 | Sell | 2 050 965 | 12720 | LSE | |
| 16:18:59 | 11589.74 | 8 | O | 11586.0 | 11590.0 | Buy | 2 050 952 | 12719 | LSE | |
| 16:18:59 | 11588.0 | 96 | AT | 11588.0 | 11590.0 | Sell | 2 050 944 | 12718 | LSE | |
| 16:18:59 | 11588.0 | 106 | AT | 11588.0 | 11590.0 | Sell | 2 050 848 | 12717 | LSE | |
| 16:18:58 | 11594.0 | 308 | AT | 11594.0 | 11598.0 | Sell | 2 050 742 | 12716 | LSE | |
| 16:18:47 | 11596.0 | 17 | AT | 11594.0 | 11596.0 | Buy | 2 050 434 | 12715 | LSE | |
| 16:18:43 | 11594.0 | 67 | AT | 11594.0 | 11598.0 | Sell | 2 050 417 | 12714 | LSE | |
| 16:18:43 | 11594.0 | 32 | AT | 11594.0 | 11598.0 | Sell | 2 050 350 | 12713 | LSE | |
| 16:18:43 | 11594.0 | 11 | AT | 11594.0 | 11598.0 | Sell | 2 050 318 | 12712 | LSE | |
| 16:18:43 | 11594.0 | 7 | AT | 11594.0 | 11598.0 | Sell | 2 050 307 | 12711 | LSE | |
| 16:18:43 | 11594.0 | 12 | AT | 11594.0 | 11598.0 | Sell | 2 050 300 | 12710 | LSE | |
| 16:18:43 | 11594.0 | 78 | AT | 11594.0 | 11598.0 | Sell | 2 050 288 | 12709 | LSE | |
| 16:18:14 | 11596.0 | 77 | AT | 11596.0 | 11598.0 | Sell | 2 050 210 | 12708 | LSE | |
| 16:18:04 | 11600.0 | 34 | AT | 11598.0 | 11600.0 | Buy | 2 050 133 | 12707 | LSE | |
| 16:18:04 | 11600.0 | 23 | AT | 11600.0 | 11602.0 | Sell | 2 050 099 | 12706 | LSE | |
| 16:18:04 | 11600.0 | 23 | AT | 11600.0 | 11602.0 | Sell | 2 050 076 | 12705 | LSE | |
| 16:18:04 | 11602.0 | 79 | AT | 11602.0 | 11604.0 | Sell | 2 050 053 | 12704 | LSE | |
| 16:18:04 | 11602.0 | 200 | AT | 11602.0 | 11604.0 | Sell | 2 049 974 | 12703 | LSE | |
| 16:18:00 | 11600.0 | 5 | AT | 11598.0 | 11600.0 | Buy | 2 049 774 | 12702 | LSE | |
| 16:18:00 | 11600.0 | 95 | AT | 11598.0 | 11600.0 | Buy | 2 049 769 | 12701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
