Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:52 | 11558.0 | 22 | AT | 11558.0 | 11560.0 | Sell | 1 882 362 | 9601 | LSE | |
| 15:35:52 | 11558.0 | 42 | AT | 11558.0 | 11560.0 | Sell | 1 882 340 | 9600 | LSE | |
| 15:35:52 | 11560.0 | 42 | AT | 11556.0 | 11560.0 | Buy | 1 882 298 | 9599 | LSE | |
| 15:35:52 | 11558.0 | 43 | AT | 11558.0 | 11562.0 | Sell | 1 882 256 | 9598 | LSE | |
| 15:35:52 | 11558.0 | 76 | AT | 11558.0 | 11562.0 | Sell | 1 882 213 | 9597 | LSE | |
| 15:35:52 | 11558.0 | 35 | AT | 11558.0 | 11562.0 | Sell | 1 882 137 | 9596 | LSE | |
| 15:35:52 | 11560.0 | 74 | AT | 11560.0 | 11562.0 | Sell | 1 882 102 | 9595 | LSE | |
| 15:35:52 | 11560.0 | 37 | AT | 11560.0 | 11562.0 | Sell | 1 882 028 | 9594 | LSE | |
| 15:35:52 | 11560.0 | 39 | AT | 11560.0 | 11562.0 | Sell | 1 881 991 | 9593 | LSE | |
| 15:35:52 | 11560.0 | 4 | AT | 11560.0 | 11562.0 | Sell | 1 881 952 | 9592 | LSE | |
| 15:35:52 | 11562.0 | 36 | AT | 11562.0 | 11564.0 | Sell | 1 881 948 | 9591 | LSE | |
| 15:35:52 | 11562.0 | 10 | AT | 11562.0 | 11564.0 | Sell | 1 881 912 | 9590 | LSE | |
| 15:35:52 | 11562.0 | 18 | AT | 11562.0 | 11564.0 | Sell | 1 881 902 | 9589 | LSE | |
| 15:35:52 | 11564.0 | 200 | AT | 11562.0 | 11564.0 | Buy | 1 881 884 | 9588 | LSE | |
| 15:35:47 | 11560.0 | 58 | AT | 11560.0 | 11564.0 | Sell | 1 881 684 | 9587 | LSE | |
| 15:35:47 | 11560.0 | 29 | AT | 11560.0 | 11564.0 | Sell | 1 881 626 | 9586 | LSE | |
| 15:35:47 | 11560.0 | 4 | AT | 11560.0 | 11564.0 | Sell | 1 881 597 | 9585 | LSE | |
| 15:35:46 | 11568.885 | 42 | O | 11560.0 | 11566.0 | Buy | 1 881 593 | 9584 | LSE | |
| 15:35:45 | 11564.0 | 8 | O | 11560.0 | 11564.0 | Buy | 1 881 551 | 9583 | LSE | |
| 15:35:44 | 11562.0 | 104 | AT | 11560.0 | 11562.0 | Buy | 1 881 543 | 9582 | LSE | |
| 15:35:44 | 11562.0 | 79 | AT | 11560.0 | 11562.0 | Buy | 1 881 439 | 9581 | LSE | |
| 15:35:44 | 11562.0 | 21 | AT | 11560.0 | 11562.0 | Buy | 1 881 360 | 9580 | LSE | |
| 15:35:42 | 11560.0 | 8 | AT | 11560.0 | 11564.0 | Sell | 1 881 339 | 9579 | LSE | |
| 15:35:42 | 11562.0 | 20 | AT | 11562.0 | 11566.0 | Sell | 1 881 331 | 9578 | LSE | |
| 15:35:42 | 11564.0 | 38 | AT | 11564.0 | 11566.0 | Sell | 1 881 311 | 9577 | LSE | |
| 15:35:42 | 11564.0 | 37 | AT | 11564.0 | 11566.0 | Sell | 1 881 273 | 9576 | LSE | |
| 15:35:42 | 11566.0 | 190 | O | 11564.0 | 11566.0 | Buy | 1 881 236 | 9575 | LSE | |
| 15:35:42 | 11566.0 | 190 | O | 11564.0 | 11566.0 | Buy | 1 881 046 | 9574 | LSE | |
| 15:35:39 | 11568.0 | 13 | AT | 11566.0 | 11568.0 | Buy | 1 880 856 | 9573 | LSE | |
| 15:35:39 | 11568.0 | 10 | AT | 11566.0 | 11568.0 | Buy | 1 880 843 | 9572 | LSE | |
| 15:35:39 | 11566.0 | 28 | AT | 11566.0 | 11570.0 | Sell | 1 880 833 | 9571 | LSE | |
| 15:35:39 | 11566.0 | 28 | AT | 11566.0 | 11570.0 | Sell | 1 880 805 | 9570 | LSE | |
| 15:35:39 | 11566.0 | 22 | AT | 11566.0 | 11570.0 | Sell | 1 880 777 | 9569 | LSE | |
| 15:35:39 | 11566.0 | 99 | AT | 11566.0 | 11570.0 | Sell | 1 880 755 | 9568 | LSE | |
| 15:35:38 | 11568.0 | 39 | AT | 11568.0 | 11572.0 | Sell | 1 880 656 | 9567 | LSE | |
| 15:35:38 | 11568.0 | 73 | AT | 11568.0 | 11572.0 | Sell | 1 880 617 | 9566 | LSE | |
| 15:35:38 | 11568.0 | 37 | AT | 11568.0 | 11572.0 | Sell | 1 880 544 | 9565 | LSE | |
| 15:35:38 | 11568.0 | 29 | AT | 11568.0 | 11572.0 | Sell | 1 880 507 | 9564 | LSE | |
| 15:35:38 | 11568.0 | 99 | AT | 11568.0 | 11572.0 | Sell | 1 880 478 | 9563 | LSE | |
| 15:35:38 | 11568.0 | 60 | AT | 11568.0 | 11572.0 | Sell | 1 880 379 | 9562 | LSE | |
| 15:35:38 | 11570.0 | 35 | AT | 11570.0 | 11572.0 | Sell | 1 880 319 | 9561 | LSE | |
| 15:35:38 | 11570.0 | 10 | AT | 11570.0 | 11572.0 | Sell | 1 880 284 | 9560 | LSE | |
| 15:35:38 | 11572.0 | 91 | AT | 11568.0 | 11572.0 | Buy | 1 880 274 | 9559 | LSE | |
| 15:35:38 | 11572.0 | 9 | AT | 11568.0 | 11572.0 | Buy | 1 880 183 | 9558 | LSE | |
| 15:35:35 | 11570.0 | 71 | AT | 11570.0 | 11576.0 | Sell | 1 880 174 | 9557 | LSE | |
| 15:35:35 | 11570.0 | 29 | AT | 11570.0 | 11576.0 | Sell | 1 880 103 | 9556 | LSE | |
| 15:35:35 | 11572.0 | 100 | AT | 11568.0 | 11572.0 | Buy | 1 880 074 | 9555 | LSE | |
| 15:35:35 | 11572.0 | 130 | AT | 11568.0 | 11572.0 | Buy | 1 879 974 | 9554 | LSE | |
| 15:35:33 | 11568.0 | 12 | AT | 11564.0 | 11568.0 | Buy | 1 879 844 | 9553 | LSE | |
| 15:35:33 | 11568.0 | 12 | AT | 11564.0 | 11568.0 | Buy | 1 879 832 | 9552 | LSE | |
| 15:35:33 | 11568.0 | 76 | AT | 11564.0 | 11568.0 | Buy | 1 879 820 | 9551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
