Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:38 | 11580.0 | 131 | AT | 11580.0 | 11582.0 | Sell | 1 857 083 | 9151 | LSE | |
| 15:31:38 | 11580.0 | 172 | AT | 11580.0 | 11584.0 | Sell | 1 856 952 | 9150 | LSE | |
| 15:31:38 | 11580.0 | 5 | AT | 11576.0 | 11580.0 | Buy | 1 856 780 | 9149 | LSE | |
| 15:31:25 | 11576.0 | 51 | AT | 11572.0 | 11576.0 | Buy | 1 856 775 | 9148 | LSE | |
| 15:31:25 | 11572.0 | 102 | AT | 11570.0 | 11572.0 | Buy | 1 856 724 | 9147 | LSE | |
| 15:31:25 | 11572.0 | 46 | AT | 11570.0 | 11572.0 | Buy | 1 856 622 | 9146 | LSE | |
| 15:31:25 | 11572.0 | 260 | AT | 11570.0 | 11572.0 | Buy | 1 856 576 | 9145 | LSE | |
| 15:31:25 | 11572.0 | 114 | AT | 11570.0 | 11572.0 | Buy | 1 856 316 | 9144 | LSE | |
| 15:31:25 | 11570.0 | 61 | AT | 11570.0 | 11572.0 | Sell | 1 856 202 | 9143 | LSE | |
| 15:31:25 | 11570.0 | 99 | AT | 11570.0 | 11574.0 | Sell | 1 856 141 | 9142 | LSE | |
| 15:31:25 | 11572.0 | 45 | AT | 11568.0 | 11572.0 | Buy | 1 856 042 | 9141 | LSE | |
| 15:31:21 | 11572.0 | 57 | AT | 11572.0 | 11574.0 | Sell | 1 855 997 | 9140 | LSE | |
| 15:31:21 | 11572.0 | 113 | AT | 11572.0 | 11574.0 | Sell | 1 855 940 | 9139 | LSE | |
| 15:31:19 | 11574.0 | 200 | AT | 11570.0 | 11574.0 | Buy | 1 855 827 | 9138 | LSE | |
| 15:31:16 | 11572.0 | 5 | AT | 11570.0 | 11572.0 | Buy | 1 855 627 | 9137 | LSE | |
| 15:31:16 | 11570.0 | 18 | AT | 11570.0 | 11574.0 | Sell | 1 855 622 | 9136 | LSE | |
| 15:31:16 | 11570.0 | 25 | AT | 11570.0 | 11574.0 | Sell | 1 855 604 | 9135 | LSE | |
| 15:31:16 | 11570.0 | 60 | AT | 11570.0 | 11574.0 | Sell | 1 855 579 | 9134 | LSE | |
| 15:31:16 | 11570.0 | 110 | AT | 11570.0 | 11574.0 | Sell | 1 855 519 | 9133 | LSE | |
| 15:31:16 | 11570.0 | 101 | AT | 11570.0 | 11574.0 | Sell | 1 855 409 | 9132 | LSE | |
| 15:31:13 | 11572.0 | 279 | AT | 11570.0 | 11572.0 | Buy | 1 855 308 | 9131 | LSE | |
| 15:31:13 | 11572.0 | 67 | AT | 11570.0 | 11572.0 | Buy | 1 855 029 | 9130 | LSE | |
| 15:31:13 | 11570.0 | 35 | AT | 11570.0 | 11574.0 | Sell | 1 854 962 | 9129 | LSE | |
| 15:31:13 | 11570.0 | 54 | AT | 11570.0 | 11574.0 | Sell | 1 854 927 | 9128 | LSE | |
| 15:31:13 | 11570.0 | 460 | AT | 11570.0 | 11574.0 | Sell | 1 854 873 | 9127 | LSE | |
| 15:31:12 | 11574.0 | 37 | AT | 11570.0 | 11574.0 | Buy | 1 854 413 | 9126 | LSE | |
| 15:31:12 | 11574.0 | 60 | AT | 11574.0 | 11576.0 | Sell | 1 854 376 | 9125 | LSE | |
| 15:31:12 | 11574.0 | 110 | AT | 11574.0 | 11576.0 | Sell | 1 854 316 | 9124 | LSE | |
| 15:31:12 | 11574.0 | 20 | AT | 11574.0 | 11576.0 | Sell | 1 854 206 | 9123 | LSE | |
| 15:31:12 | 11574.0 | 40 | AT | 11574.0 | 11576.0 | Sell | 1 854 186 | 9122 | LSE | |
| 15:31:12 | 11574.0 | 110 | AT | 11574.0 | 11576.0 | Sell | 1 854 146 | 9121 | LSE | |
| 15:31:12 | 11574.0 | 60 | AT | 11574.0 | 11576.0 | Sell | 1 854 036 | 9120 | LSE | |
| 15:31:12 | 11574.0 | 110 | AT | 11574.0 | 11576.0 | Sell | 1 853 976 | 9119 | LSE | |
| 15:31:11 | 11574.0 | 20 | AT | 11574.0 | 11576.0 | Sell | 1 853 866 | 9118 | LSE | |
| 15:31:11 | 11574.0 | 40 | AT | 11574.0 | 11576.0 | Sell | 1 853 846 | 9117 | LSE | |
| 15:31:11 | 11574.0 | 110 | AT | 11574.0 | 11576.0 | Sell | 1 853 806 | 9116 | LSE | |
| 15:31:11 | 11574.0 | 25 | AT | 11574.0 | 11576.0 | Sell | 1 853 696 | 9115 | LSE | |
| 15:31:11 | 11574.0 | 25 | AT | 11574.0 | 11576.0 | Sell | 1 853 671 | 9114 | LSE | |
| 15:31:11 | 11574.0 | 23 | AT | 11574.0 | 11576.0 | Sell | 1 853 646 | 9113 | LSE | |
| 15:31:09 | 11574.0 | 87 | AT | 11574.0 | 11576.0 | Sell | 1 853 623 | 9112 | LSE | |
| 15:31:08 | 11574.0 | 121 | AT | 11574.0 | 11578.0 | Sell | 1 853 536 | 9111 | LSE | |
| 15:31:08 | 11574.0 | 110 | AT | 11574.0 | 11578.0 | Sell | 1 853 415 | 9110 | LSE | |
| 15:31:08 | 11574.0 | 50 | AT | 11574.0 | 11578.0 | Sell | 1 853 305 | 9109 | LSE | |
| 15:31:08 | 11576.0 | 413 | O | 11574.0 | 11578.0 | 1 853 255 | 9108 | LSE | ||
| 15:31:08 | 11574.0 | 200 | AT | 11572.0 | 11574.0 | Buy | 1 852 842 | 9107 | LSE | |
| 15:31:08 | 11574.0 | 200 | AT | 11572.0 | 11574.0 | Buy | 1 852 642 | 9106 | LSE | |
| 15:31:07 | 11574.0 | 35 | AT | 11572.0 | 11574.0 | Buy | 1 852 442 | 9105 | LSE | |
| 15:31:07 | 11574.0 | 35 | AT | 11572.0 | 11574.0 | Buy | 1 852 407 | 9104 | LSE | |
| 15:31:07 | 11570.0 | 40 | AT | 11570.0 | 11576.0 | Sell | 1 852 372 | 9103 | LSE | |
| 15:31:07 | 11570.0 | 64 | AT | 11570.0 | 11576.0 | Sell | 1 852 332 | 9102 | LSE | |
| 15:31:07 | 11572.0 | 33 | AT | 11572.0 | 11576.0 | Sell | 1 852 268 | 9101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
