Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:06 | 11542.0 | 132 | AT | 11540.0 | 11542.0 | Buy | 1 986 529 | 11501 | LSE | |
| 15:56:06 | 11542.0 | 39 | AT | 11540.0 | 11542.0 | Buy | 1 986 397 | 11500 | LSE | |
| 15:56:06 | 11542.0 | 37 | AT | 11540.0 | 11542.0 | Buy | 1 986 358 | 11499 | LSE | |
| 15:56:06 | 11542.0 | 99 | AT | 11540.0 | 11542.0 | Buy | 1 986 321 | 11498 | LSE | |
| 15:56:06 | 11540.0 | 40 | AT | 11538.0 | 11540.0 | Buy | 1 986 222 | 11497 | LSE | |
| 15:56:06 | 11540.0 | 34 | AT | 11538.0 | 11540.0 | Buy | 1 986 182 | 11496 | LSE | |
| 15:56:06 | 11540.0 | 54 | AT | 11538.0 | 11540.0 | Buy | 1 986 148 | 11495 | LSE | |
| 15:56:06 | 11538.0 | 3 | AT | 11536.0 | 11538.0 | Buy | 1 986 094 | 11494 | LSE | |
| 15:56:06 | 11538.0 | 99 | AT | 11536.0 | 11538.0 | Buy | 1 986 091 | 11493 | LSE | |
| 15:56:00 | 11536.0 | 7 | AT | 11536.0 | 11540.0 | Sell | 1 985 992 | 11492 | LSE | |
| 15:56:00 | 11536.0 | 26 | AT | 11536.0 | 11540.0 | Sell | 1 985 985 | 11491 | LSE | |
| 15:56:00 | 11536.0 | 83 | AT | 11536.0 | 11540.0 | Sell | 1 985 959 | 11490 | LSE | |
| 15:55:58 | 11538.0 | 26 | AT | 11538.0 | 11542.0 | Sell | 1 985 876 | 11489 | LSE | |
| 15:55:58 | 11538.0 | 38 | AT | 11538.0 | 11542.0 | Sell | 1 985 850 | 11488 | LSE | |
| 15:55:56 | 11542.0 | 26 | AT | 11542.0 | 11544.0 | Sell | 1 985 812 | 11487 | LSE | |
| 15:55:56 | 11544.0 | 7 | AT | 11540.0 | 11544.0 | Buy | 1 985 786 | 11486 | LSE | |
| 15:55:54 | 11542.0 | 26 | AT | 11542.0 | 11544.0 | Sell | 1 985 779 | 11485 | LSE | |
| 15:55:54 | 11542.0 | 62 | O | 11540.0 | 11544.0 | 1 985 753 | 11484 | LSE | ||
| 15:55:52 | 11542.0 | 99 | AT | 11542.0 | 11546.0 | Sell | 1 985 691 | 11483 | LSE | |
| 15:55:52 | 11542.0 | 25 | AT | 11542.0 | 11546.0 | Sell | 1 985 592 | 11482 | LSE | |
| 15:55:51 | 11544.0 | 88 | AT | 11542.0 | 11544.0 | Buy | 1 985 567 | 11481 | LSE | |
| 15:55:47 | 11538.0 | 15 | AT | 11538.0 | 11540.0 | Sell | 1 985 479 | 11480 | LSE | |
| 15:55:47 | 11538.0 | 36 | AT | 11538.0 | 11540.0 | Sell | 1 985 464 | 11479 | LSE | |
| 15:55:47 | 11538.0 | 99 | AT | 11538.0 | 11540.0 | Sell | 1 985 428 | 11478 | LSE | |
| 15:55:47 | 11538.0 | 50 | AT | 11538.0 | 11540.0 | Sell | 1 985 329 | 11477 | LSE | |
| 15:55:47 | 11540.0 | 4 | AT | 11540.0 | 11542.0 | Sell | 1 985 279 | 11476 | LSE | |
| 15:55:47 | 11540.0 | 20 | AT | 11540.0 | 11542.0 | Sell | 1 985 275 | 11475 | LSE | |
| 15:55:46 | 11540.0 | 99 | AT | 11538.0 | 11540.0 | Buy | 1 985 255 | 11474 | LSE | |
| 15:55:46 | 11540.0 | 26 | AT | 11540.0 | 11542.0 | Sell | 1 985 156 | 11473 | LSE | |
| 15:55:43 | 11540.0 | 26 | AT | 11540.0 | 11544.0 | Sell | 1 985 130 | 11472 | LSE | |
| 15:55:43 | 11540.0 | 99 | AT | 11540.0 | 11544.0 | Sell | 1 985 104 | 11471 | LSE | |
| 15:55:43 | 11540.0 | 200 | AT | 11538.0 | 11540.0 | Buy | 1 985 005 | 11470 | LSE | |
| 15:55:43 | 11538.0 | 21 | AT | 11538.0 | 11542.0 | Sell | 1 984 805 | 11469 | LSE | |
| 15:55:43 | 11538.0 | 38 | AT | 11538.0 | 11542.0 | Sell | 1 984 784 | 11468 | LSE | |
| 15:55:43 | 11538.0 | 42 | AT | 11538.0 | 11542.0 | Sell | 1 984 746 | 11467 | LSE | |
| 15:55:43 | 11540.0 | 99 | AT | 11540.0 | 11542.0 | Sell | 1 984 704 | 11466 | LSE | |
| 15:55:43 | 11540.0 | 29 | AT | 11540.0 | 11542.0 | Sell | 1 984 605 | 11465 | LSE | |
| 15:55:43 | 11540.0 | 5 | AT | 11540.0 | 11542.0 | Sell | 1 984 576 | 11464 | LSE | |
| 15:55:43 | 11540.0 | 2 | AT | 11540.0 | 11544.0 | Sell | 1 984 571 | 11463 | LSE | |
| 15:55:43 | 11540.0 | 39 | AT | 11540.0 | 11544.0 | Sell | 1 984 569 | 11462 | LSE | |
| 15:55:43 | 11542.0 | 59 | AT | 11542.0 | 11544.0 | Sell | 1 984 530 | 11461 | LSE | |
| 15:55:43 | 11542.0 | 40 | AT | 11542.0 | 11544.0 | Sell | 1 984 471 | 11460 | LSE | |
| 15:55:43 | 11542.0 | 38 | AT | 11542.0 | 11546.0 | Sell | 1 984 431 | 11459 | LSE | |
| 15:55:43 | 11542.0 | 50 | AT | 11542.0 | 11546.0 | Sell | 1 984 393 | 11458 | LSE | |
| 15:55:35 | 11546.0 | 80 | AT | 11546.0 | 11548.0 | Sell | 1 984 343 | 11457 | LSE | |
| 15:55:35 | 11546.0 | 88 | AT | 11544.0 | 11546.0 | Buy | 1 984 263 | 11456 | LSE | |
| 15:55:35 | 11544.0 | 25 | AT | 11544.0 | 11546.0 | Sell | 1 984 175 | 11455 | LSE | |
| 15:55:34 | 11546.0 | 25 | AT | 11546.0 | 11550.0 | Sell | 1 984 150 | 11454 | LSE | |
| 15:55:34 | 11546.0 | 24 | AT | 11546.0 | 11550.0 | Sell | 1 984 125 | 11453 | LSE | |
| 15:55:34 | 11546.0 | 39 | AT | 11546.0 | 11550.0 | Sell | 1 984 101 | 11452 | LSE | |
| 15:55:34 | 11546.0 | 37 | AT | 11546.0 | 11550.0 | Sell | 1 984 062 | 11451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
