Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:10 | 11576.0 | 48 | AT | 11576.0 | 11578.0 | Sell | 1 924 062 | 10301 | LSE | |
| 15:42:10 | 11576.0 | 1 | AT | 11576.0 | 11578.0 | Sell | 1 924 014 | 10300 | LSE | |
| 15:42:10 | 11582.0 | 21 | O | 11576.0 | 11578.0 | Buy | 1 924 013 | 10299 | LSE | |
| 15:42:10 | 11574.0 | 2 | AT | 11574.0 | 11580.0 | Sell | 1 923 992 | 10298 | LSE | |
| 15:42:10 | 11574.0 | 42 | AT | 11574.0 | 11580.0 | Sell | 1 923 990 | 10297 | LSE | |
| 15:42:10 | 11574.0 | 99 | AT | 11574.0 | 11580.0 | Sell | 1 923 948 | 10296 | LSE | |
| 15:42:10 | 11576.0 | 26 | AT | 11576.0 | 11580.0 | Sell | 1 923 849 | 10295 | LSE | |
| 15:42:10 | 11576.0 | 35 | AT | 11576.0 | 11580.0 | Sell | 1 923 823 | 10294 | LSE | |
| 15:42:10 | 11576.0 | 41 | AT | 11576.0 | 11580.0 | Sell | 1 923 788 | 10293 | LSE | |
| 15:42:10 | 11576.0 | 52 | AT | 11576.0 | 11580.0 | Sell | 1 923 747 | 10292 | LSE | |
| 15:42:10 | 11576.0 | 99 | AT | 11576.0 | 11580.0 | Sell | 1 923 695 | 10291 | LSE | |
| 15:42:10 | 11576.0 | 99 | AT | 11576.0 | 11580.0 | Sell | 1 923 596 | 10290 | LSE | |
| 15:42:10 | 11578.0 | 93 | AT | 11576.0 | 11578.0 | Buy | 1 923 497 | 10289 | LSE | |
| 15:42:10 | 11576.0 | 26 | AT | 11576.0 | 11580.0 | Sell | 1 923 404 | 10288 | LSE | |
| 15:42:10 | 11576.0 | 43 | AT | 11576.0 | 11580.0 | Sell | 1 923 378 | 10287 | LSE | |
| 15:42:10 | 11576.0 | 35 | AT | 11576.0 | 11580.0 | Sell | 1 923 335 | 10286 | LSE | |
| 15:42:10 | 11580.0 | 89 | AT | 11580.0 | 11582.0 | Sell | 1 923 300 | 10285 | LSE | |
| 15:42:10 | 11580.0 | 10 | AT | 11580.0 | 11582.0 | Sell | 1 923 211 | 10284 | LSE | |
| 15:42:10 | 11582.0 | 60 | AT | 11578.0 | 11582.0 | Buy | 1 923 201 | 10283 | LSE | |
| 15:42:10 | 11580.0 | 72 | AT | 11580.0 | 11582.0 | Sell | 1 923 141 | 10282 | LSE | |
| 15:42:10 | 11580.0 | 39 | AT | 11580.0 | 11582.0 | Sell | 1 923 069 | 10281 | LSE | |
| 15:42:10 | 11580.0 | 38 | AT | 11580.0 | 11582.0 | Sell | 1 923 030 | 10280 | LSE | |
| 15:42:10 | 11580.0 | 99 | AT | 11580.0 | 11582.0 | Sell | 1 922 992 | 10279 | LSE | |
| 15:42:10 | 11580.0 | 104 | AT | 11580.0 | 11582.0 | Sell | 1 922 893 | 10278 | LSE | |
| 15:42:10 | 11582.0 | 24 | AT | 11582.0 | 11586.0 | Sell | 1 922 789 | 10277 | LSE | |
| 15:42:05 | 11586.0 | 4 | O | 11582.0 | 11586.0 | Buy | 1 922 765 | 10276 | LSE | |
| 15:42:05 | 11584.0 | 200 | AT | 11582.0 | 11584.0 | Buy | 1 922 761 | 10275 | LSE | |
| 15:42:04 | 11586.0 | 131 | AT | 11582.0 | 11586.0 | Buy | 1 922 561 | 10274 | LSE | |
| 15:42:04 | 11586.0 | 81 | AT | 11582.0 | 11586.0 | Buy | 1 922 430 | 10273 | LSE | |
| 15:42:04 | 11584.0 | 3 | AT | 11580.0 | 11584.0 | Buy | 1 922 349 | 10272 | LSE | |
| 15:42:04 | 11584.0 | 76 | AT | 11580.0 | 11584.0 | Buy | 1 922 346 | 10271 | LSE | |
| 15:42:01 | 11582.0 | 29 | AT | 11580.0 | 11582.0 | Buy | 1 922 270 | 10270 | LSE | |
| 15:41:56 | 11582.0 | 29 | AT | 11580.0 | 11582.0 | Buy | 1 922 241 | 10269 | LSE | |
| 15:41:55 | 11582.0 | 29 | AT | 11580.0 | 11582.0 | Buy | 1 922 212 | 10268 | LSE | |
| 15:41:54 | 11580.0 | 25 | AT | 11580.0 | 11584.0 | Sell | 1 922 183 | 10267 | LSE | |
| 15:41:51 | 11586.0 | 30 | AT | 11582.0 | 11586.0 | Buy | 1 922 158 | 10266 | LSE | |
| 15:41:51 | 11586.0 | 77 | AT | 11586.0 | 11588.0 | Sell | 1 922 128 | 10265 | LSE | |
| 15:41:51 | 11586.0 | 77 | AT | 11586.0 | 11588.0 | Sell | 1 922 051 | 10264 | LSE | |
| 15:41:51 | 11586.0 | 40 | AT | 11586.0 | 11590.0 | Sell | 1 921 974 | 10263 | LSE | |
| 15:41:51 | 11586.0 | 37 | AT | 11586.0 | 11590.0 | Sell | 1 921 934 | 10262 | LSE | |
| 15:41:51 | 11586.0 | 43 | AT | 11586.0 | 11590.0 | Sell | 1 921 897 | 10261 | LSE | |
| 15:41:51 | 11586.0 | 80 | AT | 11586.0 | 11590.0 | Sell | 1 921 854 | 10260 | LSE | |
| 15:41:50 | 11586.0 | 99 | AT | 11586.0 | 11590.0 | Sell | 1 921 774 | 10259 | LSE | |
| 15:41:50 | 11586.0 | 57 | AT | 11586.0 | 11590.0 | Sell | 1 921 675 | 10258 | LSE | |
| 15:41:50 | 11586.0 | 42 | AT | 11586.0 | 11590.0 | Sell | 1 921 618 | 10257 | LSE | |
| 15:41:49 | 11588.0 | 38 | AT | 11588.0 | 11590.0 | Sell | 1 921 576 | 10256 | LSE | |
| 15:41:49 | 11588.0 | 24 | AT | 11588.0 | 11590.0 | Sell | 1 921 538 | 10255 | LSE | |
| 15:41:49 | 11588.0 | 69 | AT | 11588.0 | 11590.0 | Sell | 1 921 514 | 10254 | LSE | |
| 15:41:49 | 11588.0 | 99 | AT | 11588.0 | 11590.0 | Sell | 1 921 445 | 10253 | LSE | |
| 15:41:49 | 11588.0 | 119 | AT | 11586.0 | 11588.0 | Buy | 1 921 346 | 10252 | LSE | |
| 15:41:49 | 11588.0 | 60 | AT | 11588.0 | 11592.0 | Sell | 1 921 227 | 10251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
