Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:10 | 11564.0 | 34 | AT | 11564.0 | 11570.0 | Sell | 1 925 768 | 10351 | LSE | |
| 15:42:10 | 11564.0 | 74 | AT | 11564.0 | 11570.0 | Sell | 1 925 734 | 10350 | LSE | |
| 15:42:10 | 11566.0 | 99 | AT | 11566.0 | 11570.0 | Sell | 1 925 660 | 10349 | LSE | |
| 15:42:10 | 11566.0 | 16 | AT | 11566.0 | 11572.0 | Sell | 1 925 561 | 10348 | LSE | |
| 15:42:10 | 11566.0 | 7 | AT | 11566.0 | 11572.0 | Sell | 1 925 545 | 10347 | LSE | |
| 15:42:10 | 11566.0 | 18 | AT | 11566.0 | 11572.0 | Sell | 1 925 538 | 10346 | LSE | |
| 15:42:10 | 11566.0 | 25 | AT | 11566.0 | 11572.0 | Sell | 1 925 520 | 10345 | LSE | |
| 15:42:10 | 11570.0 | 34 | AT | 11570.0 | 11574.0 | Sell | 1 925 495 | 10344 | LSE | |
| 15:42:10 | 11570.0 | 99 | AT | 11570.0 | 11574.0 | Sell | 1 925 461 | 10343 | LSE | |
| 15:42:10 | 11570.0 | 13 | AT | 11570.0 | 11574.0 | Sell | 1 925 362 | 10342 | LSE | |
| 15:42:10 | 11570.0 | 26 | AT | 11570.0 | 11574.0 | Sell | 1 925 349 | 10341 | LSE | |
| 15:42:10 | 11570.0 | 47 | AT | 11570.0 | 11574.0 | Sell | 1 925 323 | 10340 | LSE | |
| 15:42:10 | 11570.0 | 3 | AT | 11570.0 | 11574.0 | Sell | 1 925 276 | 10339 | LSE | |
| 15:42:10 | 11570.0 | 25 | AT | 11570.0 | 11576.0 | Sell | 1 925 273 | 10338 | LSE | |
| 15:42:10 | 11570.0 | 25 | AT | 11570.0 | 11576.0 | Sell | 1 925 248 | 10337 | LSE | |
| 15:42:10 | 11570.0 | 16 | AT | 11570.0 | 11576.0 | Sell | 1 925 223 | 10336 | LSE | |
| 15:42:10 | 11570.0 | 47 | AT | 11570.0 | 11574.0 | Sell | 1 925 207 | 10335 | LSE | |
| 15:42:10 | 11570.0 | 8 | AT | 11570.0 | 11574.0 | Sell | 1 925 160 | 10334 | LSE | |
| 15:42:10 | 11570.0 | 8 | AT | 11570.0 | 11574.0 | Sell | 1 925 152 | 10333 | LSE | |
| 15:42:10 | 11570.0 | 18 | AT | 11570.0 | 11574.0 | Sell | 1 925 144 | 10332 | LSE | |
| 15:42:10 | 11570.0 | 16 | AT | 11570.0 | 11574.0 | Sell | 1 925 126 | 10331 | LSE | |
| 15:42:10 | 11570.0 | 22 | AT | 11570.0 | 11574.0 | Sell | 1 925 110 | 10330 | LSE | |
| 15:42:10 | 11572.0 | 8 | AT | 11572.0 | 11574.0 | Sell | 1 925 088 | 10329 | LSE | |
| 15:42:10 | 11572.0 | 15 | AT | 11572.0 | 11574.0 | Sell | 1 925 080 | 10328 | LSE | |
| 15:42:10 | 11572.0 | 20 | AT | 11572.0 | 11576.0 | Sell | 1 925 065 | 10327 | LSE | |
| 15:42:10 | 11572.0 | 4 | AT | 11572.0 | 11574.0 | Sell | 1 925 045 | 10326 | LSE | |
| 15:42:10 | 11572.0 | 2 | AT | 11572.0 | 11576.0 | Sell | 1 925 041 | 10325 | LSE | |
| 15:42:10 | 11572.0 | 13 | AT | 11572.0 | 11576.0 | Sell | 1 925 039 | 10324 | LSE | |
| 15:42:10 | 11572.0 | 5 | AT | 11572.0 | 11576.0 | Sell | 1 925 026 | 10323 | LSE | |
| 15:42:10 | 11572.0 | 20 | AT | 11572.0 | 11576.0 | Sell | 1 925 021 | 10322 | LSE | |
| 15:42:10 | 11572.0 | 60 | AT | 11572.0 | 11576.0 | Sell | 1 925 001 | 10321 | LSE | |
| 15:42:10 | 11572.0 | 5 | AT | 11572.0 | 11576.0 | Sell | 1 924 941 | 10320 | LSE | |
| 15:42:10 | 11572.0 | 18 | AT | 11572.0 | 11576.0 | Sell | 1 924 936 | 10319 | LSE | |
| 15:42:10 | 11572.0 | 6 | AT | 11572.0 | 11576.0 | Sell | 1 924 918 | 10318 | LSE | |
| 15:42:10 | 11574.0 | 55 | AT | 11572.0 | 11574.0 | Buy | 1 924 912 | 10317 | LSE | |
| 15:42:10 | 11574.0 | 99 | AT | 11572.0 | 11574.0 | Buy | 1 924 857 | 10316 | LSE | |
| 15:42:10 | 11572.0 | 17 | AT | 11572.0 | 11574.0 | Sell | 1 924 758 | 10315 | LSE | |
| 15:42:10 | 11572.0 | 5 | AT | 11572.0 | 11574.0 | Sell | 1 924 741 | 10314 | LSE | |
| 15:42:10 | 11574.0 | 50 | AT | 11572.0 | 11574.0 | Buy | 1 924 736 | 10313 | LSE | |
| 15:42:10 | 11572.0 | 44 | AT | 11572.0 | 11576.0 | Sell | 1 924 686 | 10312 | LSE | |
| 15:42:10 | 11572.0 | 77 | AT | 11572.0 | 11576.0 | Sell | 1 924 642 | 10311 | LSE | |
| 15:42:10 | 11572.0 | 36 | AT | 11572.0 | 11576.0 | Sell | 1 924 565 | 10310 | LSE | |
| 15:42:10 | 11572.0 | 35 | AT | 11572.0 | 11576.0 | Sell | 1 924 529 | 10309 | LSE | |
| 15:42:10 | 11572.0 | 72 | AT | 11572.0 | 11576.0 | Sell | 1 924 494 | 10308 | LSE | |
| 15:42:10 | 11572.0 | 99 | AT | 11572.0 | 11576.0 | Sell | 1 924 422 | 10307 | LSE | |
| 15:42:10 | 11574.0 | 26 | AT | 11574.0 | 11576.0 | Sell | 1 924 323 | 10306 | LSE | |
| 15:42:10 | 11574.0 | 90 | AT | 11574.0 | 11576.0 | Sell | 1 924 297 | 10305 | LSE | |
| 15:42:10 | 11574.0 | 72 | AT | 11574.0 | 11576.0 | Sell | 1 924 207 | 10304 | LSE | |
| 15:42:10 | 11574.0 | 41 | AT | 11574.0 | 11576.0 | Sell | 1 924 135 | 10303 | LSE | |
| 15:42:10 | 11574.0 | 32 | AT | 11574.0 | 11576.0 | Sell | 1 924 094 | 10302 | LSE | |
| 15:42:10 | 11576.0 | 48 | AT | 11576.0 | 11578.0 | Sell | 1 924 062 | 10301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
