Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:18 | 11570.0 | 18 | AT | 11570.0 | 11572.0 | Sell | 1 929 185 | 10401 | LSE | |
| 15:43:18 | 11572.0 | 27 | AT | 11570.0 | 11572.0 | Buy | 1 929 167 | 10400 | LSE | |
| 15:43:12 | 11572.0 | 9 | AT | 11570.0 | 11572.0 | Buy | 1 929 140 | 10399 | LSE | |
| 15:43:12 | 11572.0 | 68 | AT | 11570.0 | 11572.0 | Buy | 1 929 131 | 10398 | LSE | |
| 15:43:12 | 11572.0 | 10 | AT | 11570.0 | 11572.0 | Buy | 1 929 063 | 10397 | LSE | |
| 15:43:12 | 11572.0 | 29 | AT | 11568.0 | 11572.0 | Buy | 1 929 053 | 10396 | LSE | |
| 15:43:08 | 11572.0 | 37 | AT | 11572.0 | 11574.0 | Sell | 1 929 024 | 10395 | LSE | |
| 15:43:08 | 11572.0 | 42 | AT | 11572.0 | 11574.0 | Sell | 1 928 987 | 10394 | LSE | |
| 15:43:08 | 11574.0 | 27 | AT | 11574.0 | 11576.0 | Sell | 1 928 945 | 10393 | LSE | |
| 15:43:08 | 11574.0 | 80 | AT | 11574.0 | 11576.0 | Sell | 1 928 918 | 10392 | LSE | |
| 15:43:08 | 11574.0 | 83 | AT | 11574.0 | 11576.0 | Sell | 1 928 838 | 10391 | LSE | |
| 15:43:05 | 11576.0 | 4 | AT | 11574.0 | 11576.0 | Buy | 1 928 755 | 10390 | LSE | |
| 15:43:05 | 11574.0 | 33 | AT | 11574.0 | 11578.0 | Sell | 1 928 751 | 10389 | LSE | |
| 15:43:05 | 11574.0 | 50 | AT | 11574.0 | 11578.0 | Sell | 1 928 718 | 10388 | LSE | |
| 15:43:01 | 11576.0 | 100 | AT | 11572.0 | 11576.0 | Buy | 1 928 668 | 10387 | LSE | |
| 15:42:58 | 11576.0 | 78 | AT | 11574.0 | 11576.0 | Buy | 1 928 568 | 10386 | LSE | |
| 15:42:58 | 11576.0 | 78 | AT | 11574.0 | 11576.0 | Buy | 1 928 490 | 10385 | LSE | |
| 15:42:56 | 11574.0 | 81 | AT | 11572.0 | 11574.0 | Buy | 1 928 412 | 10384 | LSE | |
| 15:42:54 | 11572.0 | 100 | AT | 11570.0 | 11572.0 | Buy | 1 928 331 | 10383 | LSE | |
| 15:42:52 | 11572.0 | 50 | AT | 11570.0 | 11572.0 | Buy | 1 928 231 | 10382 | LSE | |
| 15:42:52 | 11572.0 | 100 | AT | 11570.0 | 11572.0 | Buy | 1 928 181 | 10381 | LSE | |
| 15:42:51 | 11570.0 | 6 | AT | 11568.0 | 11570.0 | Buy | 1 928 081 | 10380 | LSE | |
| 15:42:51 | 11570.0 | 24 | AT | 11568.0 | 11570.0 | Buy | 1 928 075 | 10379 | LSE | |
| 15:42:51 | 11570.0 | 20 | AT | 11568.0 | 11570.0 | Buy | 1 928 051 | 10378 | LSE | |
| 15:42:50 | 11572.0 | 8 | AT | 11570.0 | 11572.0 | Buy | 1 928 031 | 10377 | LSE | |
| 15:42:49 | 11572.0 | 1000 | O | 11568.0 | 11572.0 | Buy | 1 928 023 | 10376 | LSE | |
| 15:42:46 | 11570.0 | 77 | AT | 11568.0 | 11570.0 | Buy | 1 927 023 | 10375 | LSE | |
| 15:42:46 | 11570.0 | 80 | AT | 11568.0 | 11570.0 | Buy | 1 926 946 | 10374 | LSE | |
| 15:42:45 | 11566.0 | 35 | AT | 11566.0 | 11568.0 | Sell | 1 926 866 | 10373 | LSE | |
| 15:42:45 | 11566.0 | 17 | AT | 11566.0 | 11568.0 | Sell | 1 926 831 | 10372 | LSE | |
| 15:42:32 | 11568.0 | 93 | AT | 11564.0 | 11568.0 | Buy | 1 926 814 | 10371 | LSE | |
| 15:42:30 | 11566.0 | 99 | AT | 11566.0 | 11570.0 | Sell | 1 926 721 | 10370 | LSE | |
| 15:42:30 | 11568.0 | 27 | AT | 11566.0 | 11568.0 | Buy | 1 926 622 | 10369 | LSE | |
| 15:42:30 | 11568.0 | 100 | AT | 11566.0 | 11568.0 | Buy | 1 926 595 | 10368 | LSE | |
| 15:42:30 | 11568.0 | 10 | AT | 11566.0 | 11568.0 | Buy | 1 926 495 | 10367 | LSE | |
| 15:42:29 | 11566.0 | 15 | AT | 11566.0 | 11568.0 | Sell | 1 926 485 | 10366 | LSE | |
| 15:42:29 | 11566.0 | 5 | AT | 11566.0 | 11568.0 | Sell | 1 926 470 | 10365 | LSE | |
| 15:42:29 | 11566.0 | 10 | AT | 11566.0 | 11568.0 | Sell | 1 926 465 | 10364 | LSE | |
| 15:42:28 | 11568.0 | 27 | AT | 11564.0 | 11568.0 | Buy | 1 926 455 | 10363 | LSE | |
| 15:42:23 | 11566.0 | 100 | AT | 11562.0 | 11566.0 | Buy | 1 926 428 | 10362 | LSE | |
| 15:42:23 | 11566.0 | 11 | AT | 11562.0 | 11566.0 | Buy | 1 926 328 | 10361 | LSE | |
| 15:42:23 | 11566.0 | 80 | AT | 11562.0 | 11566.0 | Buy | 1 926 317 | 10360 | LSE | |
| 15:42:23 | 11564.0 | 200 | AT | 11562.0 | 11564.0 | Buy | 1 926 237 | 10359 | LSE | |
| 15:42:22 | 11564.0 | 1 | O | 11558.0 | 11564.0 | Buy | 1 926 037 | 10358 | LSE | |
| 15:42:14 | 11568.0 | 65 | AT | 11568.0 | 11570.0 | Sell | 1 926 036 | 10357 | LSE | |
| 15:42:14 | 11568.0 | 10 | AT | 11568.0 | 11572.0 | Sell | 1 925 971 | 10356 | LSE | |
| 15:42:14 | 11568.0 | 14 | AT | 11568.0 | 11572.0 | Sell | 1 925 961 | 10355 | LSE | |
| 15:42:10 | 11564.0 | 99 | AT | 11564.0 | 11570.0 | Sell | 1 925 947 | 10354 | LSE | |
| 15:42:10 | 11564.0 | 38 | AT | 11564.0 | 11570.0 | Sell | 1 925 848 | 10353 | LSE | |
| 15:42:10 | 11564.0 | 42 | AT | 11564.0 | 11570.0 | Sell | 1 925 810 | 10352 | LSE | |
| 15:42:10 | 11564.0 | 34 | AT | 11564.0 | 11570.0 | Sell | 1 925 768 | 10351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
