Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:40 | 11654.0 | 20 | AT | 11654.0 | 11656.0 | Sell | 1 750 384 | 7401 | LSE | |
| 14:51:37 | 11654.275 | 13 | O | 11652.0 | 11654.0 | Buy | 1 750 364 | 7400 | LSE | |
| 14:51:34 | 11654.0 | 21 | AT | 11654.0 | 11656.0 | Sell | 1 750 351 | 7399 | LSE | |
| 14:51:31 | 11653.215 | 20 | O | 11652.0 | 11656.0 | Sell | 1 750 330 | 7398 | LSE | |
| 14:51:29 | 11652.26 | 7 | O | 11652.0 | 11656.0 | Sell | 1 750 310 | 7397 | LSE | |
| 14:51:22 | 11654.0 | 19 | AT | 11654.0 | 11656.0 | Sell | 1 750 303 | 7396 | LSE | |
| 14:51:22 | 11654.0 | 20 | AT | 11654.0 | 11656.0 | Sell | 1 750 284 | 7395 | LSE | |
| 14:51:18 | 11654.0 | 40 | AT | 11652.0 | 11654.0 | Buy | 1 750 264 | 7394 | LSE | |
| 14:51:18 | 11654.0 | 16 | AT | 11652.0 | 11654.0 | Buy | 1 750 224 | 7393 | LSE | |
| 14:51:18 | 11654.0 | 133 | AT | 11652.0 | 11654.0 | Buy | 1 750 208 | 7392 | LSE | |
| 14:51:17 | 11652.0 | 60 | AT | 11650.0 | 11652.0 | Buy | 1 750 075 | 7391 | LSE | |
| 14:51:17 | 11652.0 | 20 | AT | 11652.0 | 11654.0 | Sell | 1 750 015 | 7390 | LSE | |
| 14:51:16 | 11652.0 | 21 | AT | 11652.0 | 11654.0 | Sell | 1 749 995 | 7389 | LSE | |
| 14:51:08 | 11652.0 | 19 | AT | 11652.0 | 11654.0 | Sell | 1 749 974 | 7388 | LSE | |
| 14:51:08 | 11652.0 | 18 | AT | 11650.0 | 11652.0 | Buy | 1 749 955 | 7387 | LSE | |
| 14:50:57 | 11650.863 | 27 | O | 11648.0 | 11652.0 | Buy | 1 749 937 | 7386 | LSE | |
| 14:50:53 | 11650.0 | 1 | AT | 11648.0 | 11650.0 | Buy | 1 749 910 | 7385 | LSE | |
| 14:50:53 | 11650.0 | 24 | AT | 11650.0 | 11652.0 | Sell | 1 749 909 | 7384 | LSE | |
| 14:50:20 | 11650.0 | 16 | AT | 11650.0 | 11652.0 | Sell | 1 749 885 | 7383 | LSE | |
| 14:50:15 | 11648.0 | 32 | AT | 11646.0 | 11648.0 | Buy | 1 749 869 | 7382 | LSE | |
| 14:50:15 | 11648.0 | 23 | AT | 11646.0 | 11648.0 | Buy | 1 749 837 | 7381 | LSE | |
| 14:50:15 | 11648.0 | 27 | AT | 11646.0 | 11648.0 | Buy | 1 749 814 | 7380 | LSE | |
| 14:50:15 | 11648.0 | 42 | AT | 11646.0 | 11648.0 | Buy | 1 749 787 | 7379 | LSE | |
| 14:50:15 | 11648.0 | 14 | AT | 11646.0 | 11648.0 | Buy | 1 749 745 | 7378 | LSE | |
| 14:49:56 | 11646.0 | 40 | AT | 11644.0 | 11646.0 | Buy | 1 749 731 | 7377 | LSE | |
| 14:49:56 | 11646.0 | 88 | AT | 11644.0 | 11646.0 | Buy | 1 749 691 | 7376 | LSE | |
| 14:49:53 | 11646.0 | 20 | AT | 11646.0 | 11648.0 | Sell | 1 749 603 | 7375 | LSE | |
| 14:49:53 | 11646.0 | 20 | AT | 11646.0 | 11648.0 | Sell | 1 749 583 | 7374 | LSE | |
| 14:49:53 | 11644.0 | 176 | AT | 11644.0 | 11648.0 | Sell | 1 749 563 | 7373 | LSE | |
| 14:49:53 | 11646.0 | 109 | AT | 11644.0 | 11646.0 | Buy | 1 749 387 | 7372 | LSE | |
| 14:49:53 | 11646.0 | 39 | AT | 11644.0 | 11646.0 | Buy | 1 749 278 | 7371 | LSE | |
| 14:49:53 | 11646.0 | 40 | AT | 11644.0 | 11646.0 | Buy | 1 749 239 | 7370 | LSE | |
| 14:49:53 | 11644.0 | 29 | AT | 11640.0 | 11644.0 | Buy | 1 749 199 | 7369 | LSE | |
| 14:49:53 | 11644.0 | 107 | AT | 11640.0 | 11644.0 | Buy | 1 749 170 | 7368 | LSE | |
| 14:49:53 | 11644.0 | 62 | AT | 11640.0 | 11644.0 | Buy | 1 749 063 | 7367 | LSE | |
| 14:49:53 | 11644.0 | 34 | AT | 11640.0 | 11644.0 | Buy | 1 749 001 | 7366 | LSE | |
| 14:49:51 | 11642.0 | 3 | AT | 11640.0 | 11642.0 | Buy | 1 748 967 | 7365 | LSE | |
| 14:49:50 | 11640.0 | 18 | AT | 11640.0 | 11642.0 | Sell | 1 748 964 | 7364 | LSE | |
| 14:49:49 | 11640.0 | 81 | AT | 11640.0 | 11644.0 | Sell | 1 748 946 | 7363 | LSE | |
| 14:49:49 | 11640.0 | 101 | AT | 11640.0 | 11644.0 | Sell | 1 748 865 | 7362 | LSE | |
| 14:49:46 | 11643.037 | 483 | O | 11640.0 | 11644.0 | Buy | 1 748 764 | 7361 | LSE | |
| 14:49:31 | 11608.289 | 819 | O | 11640.0 | 11644.0 | Sell | 1 748 281 | 7360 | LSE | |
| 14:49:28 | 11642.0 | 34 | AT | 11642.0 | 11644.0 | Sell | 1 747 462 | 7359 | LSE | |
| 14:49:27 | 11642.0 | 42 | AT | 11642.0 | 11646.0 | Sell | 1 747 428 | 7358 | LSE | |
| 14:49:27 | 11642.0 | 59 | AT | 11642.0 | 11646.0 | Sell | 1 747 386 | 7357 | LSE | |
| 14:49:27 | 11642.0 | 39 | AT | 11642.0 | 11646.0 | Sell | 1 747 327 | 7356 | LSE | |
| 14:49:27 | 11642.0 | 34 | AT | 11642.0 | 11646.0 | Sell | 1 747 288 | 7355 | LSE | |
| 14:49:27 | 11642.0 | 104 | AT | 11642.0 | 11646.0 | Sell | 1 747 254 | 7354 | LSE | |
| 14:49:27 | 11644.0 | 61 | AT | 11644.0 | 11648.0 | Sell | 1 747 150 | 7353 | LSE | |
| 14:49:27 | 11644.0 | 1 | AT | 11644.0 | 11648.0 | Sell | 1 747 089 | 7352 | LSE | |
| 14:49:27 | 11644.0 | 23 | AT | 11644.0 | 11648.0 | Sell | 1 747 088 | 7351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
