Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:06 | 11596.0 | 29 | AT | 11596.0 | 11600.0 | Sell | 1 818 656 | 8551 | LSE | |
| 15:30:03 | 11598.0 | 96 | AT | 11596.0 | 11598.0 | Buy | 1 818 627 | 8550 | LSE | |
| 15:30:03 | 11596.0 | 80 | AT | 11592.0 | 11596.0 | Buy | 1 818 531 | 8549 | LSE | |
| 15:30:03 | 11596.0 | 31 | AT | 11592.0 | 11596.0 | Buy | 1 818 451 | 8548 | LSE | |
| 15:30:03 | 11596.0 | 52 | AT | 11592.0 | 11596.0 | Buy | 1 818 420 | 8547 | LSE | |
| 15:30:03 | 11596.0 | 1 | AT | 11592.0 | 11596.0 | Buy | 1 818 368 | 8546 | LSE | |
| 15:30:03 | 11596.0 | 9 | AT | 11592.0 | 11596.0 | Buy | 1 818 367 | 8545 | LSE | |
| 15:30:03 | 11596.0 | 3 | AT | 11592.0 | 11596.0 | Buy | 1 818 358 | 8544 | LSE | |
| 15:30:03 | 11596.0 | 99 | AT | 11592.0 | 11596.0 | Buy | 1 818 355 | 8543 | LSE | |
| 15:30:02 | 11596.0 | 61 | AT | 11596.0 | 11598.0 | Sell | 1 818 256 | 8542 | LSE | |
| 15:30:02 | 11598.0 | 30 | AT | 11598.0 | 11604.0 | Sell | 1 818 195 | 8541 | LSE | |
| 15:30:02 | 11598.0 | 34 | AT | 11598.0 | 11604.0 | Sell | 1 818 165 | 8540 | LSE | |
| 15:30:02 | 11598.0 | 78 | AT | 11598.0 | 11604.0 | Sell | 1 818 131 | 8539 | LSE | |
| 15:30:02 | 11598.0 | 99 | AT | 11598.0 | 11604.0 | Sell | 1 818 053 | 8538 | LSE | |
| 15:30:02 | 11598.0 | 60 | AT | 11598.0 | 11604.0 | Sell | 1 817 954 | 8537 | LSE | |
| 15:30:02 | 11598.0 | 31 | AT | 11598.0 | 11604.0 | Sell | 1 817 894 | 8536 | LSE | |
| 15:30:02 | 11602.0 | 48 | AT | 11602.0 | 11606.0 | Sell | 1 817 863 | 8535 | LSE | |
| 15:30:02 | 11602.0 | 11 | AT | 11602.0 | 11606.0 | Sell | 1 817 815 | 8534 | LSE | |
| 15:30:00 | 11602.0 | 24 | AT | 11600.0 | 11602.0 | Buy | 1 817 804 | 8533 | LSE | |
| 15:30:00 | 11602.0 | 61 | AT | 11600.0 | 11602.0 | Buy | 1 817 780 | 8532 | LSE | |
| 15:30:00 | 11602.0 | 9 | AT | 11598.0 | 11602.0 | Buy | 1 817 719 | 8531 | LSE | |
| 15:30:00 | 11602.0 | 83 | AT | 11602.0 | 11604.0 | Sell | 1 817 710 | 8530 | LSE | |
| 15:30:00 | 11604.0 | 31 | AT | 11604.0 | 11608.0 | Sell | 1 817 627 | 8529 | LSE | |
| 15:30:00 | 11604.0 | 64 | AT | 11604.0 | 11608.0 | Sell | 1 817 596 | 8528 | LSE | |
| 15:30:00 | 11604.0 | 101 | AT | 11604.0 | 11608.0 | Sell | 1 817 532 | 8527 | LSE | |
| 15:30:00 | 11604.0 | 36 | AT | 11604.0 | 11608.0 | Sell | 1 817 431 | 8526 | LSE | |
| 15:30:00 | 11604.0 | 38 | AT | 11604.0 | 11608.0 | Sell | 1 817 395 | 8525 | LSE | |
| 15:30:00 | 11604.0 | 48 | AT | 11604.0 | 11608.0 | Sell | 1 817 357 | 8524 | LSE | |
| 15:30:00 | 11608.0 | 99 | AT | 11608.0 | 11612.0 | Sell | 1 817 309 | 8523 | LSE | |
| 15:30:00 | 11608.0 | 7 | AT | 11608.0 | 11610.0 | Sell | 1 817 210 | 8522 | LSE | |
| 15:30:00 | 11608.0 | 35 | AT | 11608.0 | 11610.0 | Sell | 1 817 203 | 8521 | LSE | |
| 15:30:00 | 11608.0 | 10 | AT | 11608.0 | 11610.0 | Sell | 1 817 168 | 8520 | LSE | |
| 15:30:00 | 11610.0 | 60 | AT | 11610.0 | 11614.0 | Sell | 1 817 158 | 8519 | LSE | |
| 15:30:00 | 11610.0 | 60 | AT | 11610.0 | 11614.0 | Sell | 1 817 098 | 8518 | LSE | |
| 15:30:00 | 11610.0 | 31 | AT | 11610.0 | 11614.0 | Sell | 1 817 038 | 8517 | LSE | |
| 15:30:00 | 11610.0 | 18 | AT | 11610.0 | 11614.0 | Sell | 1 817 007 | 8516 | LSE | |
| 15:29:52 | 11610.0 | 92 | AT | 11608.0 | 11610.0 | Buy | 1 816 989 | 8515 | LSE | |
| 15:29:52 | 11610.0 | 79 | AT | 11608.0 | 11610.0 | Buy | 1 816 897 | 8514 | LSE | |
| 15:29:52 | 11610.0 | 61 | AT | 11606.0 | 11610.0 | Buy | 1 816 818 | 8513 | LSE | |
| 15:29:41 | 11604.0 | 93 | AT | 11604.0 | 11608.0 | Sell | 1 816 757 | 8512 | LSE | |
| 15:29:41 | 11606.0 | 61 | AT | 11604.0 | 11606.0 | Buy | 1 816 664 | 8511 | LSE | |
| 15:29:41 | 11606.0 | 50 | AT | 11604.0 | 11606.0 | Buy | 1 816 603 | 8510 | LSE | |
| 15:29:41 | 11606.0 | 1 | AT | 11604.0 | 11606.0 | Buy | 1 816 553 | 8509 | LSE | |
| 15:29:41 | 11604.0 | 41 | AT | 11604.0 | 11606.0 | Sell | 1 816 552 | 8508 | LSE | |
| 15:29:41 | 11604.0 | 42 | AT | 11604.0 | 11606.0 | Sell | 1 816 511 | 8507 | LSE | |
| 15:29:41 | 11606.0 | 99 | AT | 11604.0 | 11606.0 | Buy | 1 816 469 | 8506 | LSE | |
| 15:29:39 | 11606.0 | 61 | AT | 11602.0 | 11606.0 | Buy | 1 816 370 | 8505 | LSE | |
| 15:29:39 | 11606.0 | 34 | AT | 11602.0 | 11606.0 | Buy | 1 816 309 | 8504 | LSE | |
| 15:29:39 | 11606.0 | 50 | AT | 11602.0 | 11606.0 | Buy | 1 816 275 | 8503 | LSE | |
| 15:29:39 | 11606.0 | 36 | AT | 11602.0 | 11606.0 | Buy | 1 816 225 | 8502 | LSE | |
| 15:29:39 | 11606.0 | 99 | AT | 11602.0 | 11606.0 | Buy | 1 816 189 | 8501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
